| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | CNY | 3.7657 | 3.8048 | 3.5453 | 3.676 | 3.676 | -0.162 (-4.22%) | 11,569,478 |
| 12 Dec 2011 | CNY | 3.914 | 3.9374 | 3.8262 | 3.8379 | 3.8379 | -0.084 (-2.14%) | 13,702,088 |
| 9 Dec 2011 | CNY | 3.6974 | 3.9374 | 3.6545 | 3.9218 | 3.9218 | +0.164 (+4.36%) | 24,757,528 |
| 8 Dec 2011 | CNY | 3.7053 | 3.8204 | 3.5179 | 3.7579 | 3.7579 | +0.051 (+1.37%) | 16,590,101 |
| 7 Dec 2011 | CNY | 3.7618 | 3.8048 | 3.6701 | 3.7072 | 3.7072 | -0.055 (-1.45%) | 11,049,233 |
| 6 Dec 2011 | CNY | 3.5901 | 3.8223 | 3.5901 | 3.7618 | 3.7618 | +0.113 (+3.10%) | 14,835,677 |
| 5 Dec 2011 | CNY | 3.9667 | 3.9667 | 3.5823 | 3.6487 | 3.6487 | -0.32 (-8.06%) | 12,691,376 |
| 2 Dec 2011 | CNY | 4.1169 | 4.1677 | 3.957 | 3.9687 | 3.9687 | -0.207 (-4.95%) | 13,171,742 |
| 1 Dec 2011 | CNY | 4.2047 | 4.2535 | 4.0487 | 4.1755 | 4.1755 | +0.152 (+3.78%) | 19,135,759 |
| 30 Nov 2011 | CNY | 4.3452 | 4.4194 | 3.9804 | 4.0233 | 4.0233 | -0.322 (-7.41%) | 16,168,583 |
| 29 Nov 2011 | CNY | 4.3491 | 4.3784 | 4.2847 | 4.3452 | 4.3452 | +0.025 (+0.59%) | 10,520,644 |
| 28 Nov 2011 | CNY | 4.3316 | 4.3647 | 4.2926 | 4.3199 | 4.3199 | +0.06 (+1.42%) | 10,483,502 |
| 25 Nov 2011 | CNY | 4.2926 | 4.3804 | 4.2223 | 4.2594 | 4.2594 | -0.078 (-1.80%) | 10,164,512 |
| 24 Nov 2011 | CNY | 4.3316 | 4.4389 | 4.2321 | 4.3374 | 4.3374 | -0.076 (-1.72%) | 13,014,327 |
| 23 Nov 2011 | CNY | 4.4974 | 4.5072 | 4.396 | 4.4135 | 4.4135 | -0.06 (-1.35%) | 8,788,309 |
| 22 Nov 2011 | CNY | 4.4057 | 4.5286 | 4.3101 | 4.474 | 4.474 | -0.053 (-1.16%) | 11,506,402 |
| 21 Nov 2011 | CNY | 4.7394 | 4.7394 | 4.2672 | 4.5267 | 4.5267 | -0.215 (-4.53%) | 23,468,181 |
| 18 Nov 2011 | CNY | 4.835 | 4.835 | 4.673 | 4.7413 | 4.7413 | -0.146 (-3.00%) | 19,907,690 |
| 17 Nov 2011 | CNY | 4.7081 | 5.0359 | 4.7081 | 4.8877 | 4.8877 | +0.18 (+3.81%) | 34,070,362 |
| 16 Nov 2011 | CNY | 4.8896 | 4.9462 | 4.6438 | 4.7081 | 4.7081 | -0.223 (-4.51%) | 25,442,240 |
| 15 Nov 2011 | CNY | 4.835 | 5.034 | 4.7413 | 4.9306 | 4.9306 | +0.06 (+1.24%) | 34,444,355 |
| 14 Nov 2011 | CNY | 4.792 | 4.9911 | 4.792 | 4.8701 | 4.8701 | +0.142 (+3.01%) | 32,447,500 |
| 11 Nov 2011 | CNY | 4.8389 | 4.9325 | 4.6067 | 4.7277 | 4.7277 | -0.183 (-3.73%) | 34,156,803 |
| 10 Nov 2011 | CNY | 4.9169 | 5.2408 | 4.8545 | 4.9111 | 4.9111 | -0.142 (-2.82%) | 54,980,765 |
| 9 Nov 2011 | CNY | 4.8408 | 5.1511 | 4.8194 | 5.0535 | 5.0535 | +0.105 (+2.13%) | 63,076,245 |
| 8 Nov 2011 | CNY | 4.5657 | 5.0847 | 4.4974 | 4.9481 | 4.9481 | +0.326 (+7.05%) | 79,045,592 |
| 7 Nov 2011 | CNY | 4.5677 | 4.6789 | 4.4272 | 4.6223 | 4.6223 | -0.021 (-0.46%) | 37,222,880 |
| 4 Nov 2011 | CNY | 4.556 | 4.792 | 4.5072 | 4.6438 | 4.6438 | -0.01 (-0.21%) | 45,408,229 |
| 3 Nov 2011 | CNY | 4.753 | 4.9072 | 4.6262 | 4.6535 | 4.6535 | -0.244 (-4.98%) | 75,419,556 |
| 2 Nov 2011 | CNY | 4.6828 | 4.9169 | 4.4233 | 4.8974 | 4.8974 | 0.0 (0.0%) | 106,733,109 |
