| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.71 | 9.93 | 9.48 | 9.68 | 9.68 | -0.09 (-0.92%) | 7,129,011 |
| 29 Apr 2024 | CNY | 9.48 | 9.94 | 9.48 | 9.77 | 9.77 | +0.29 (+3.06%) | 8,833,291 |
| 26 Apr 2024 | CNY | 8.87 | 9.66 | 8.82 | 9.48 | 9.48 | +0.61 (+6.88%) | 9,739,551 |
| 25 Apr 2024 | CNY | 8.81 | 9.01 | 8.81 | 8.87 | 8.87 | -0.32 (-3.48%) | 8,089,380 |
| 24 Apr 2024 | CNY | 8.52 | 9.98 | 8.52 | 9.19 | 9.19 | +0.73 (+8.63%) | 10,578,900 |
| 23 Apr 2024 | CNY | 8.1 | 8.56 | 8.09 | 8.46 | 8.46 | +0.36 (+4.44%) | 4,282,220 |
| 22 Apr 2024 | CNY | 8.11 | 8.18 | 7.83 | 8.1 | 8.1 | 0.0 (0.0%) | 2,607,840 |
| 19 Apr 2024 | CNY | 8.34 | 8.42 | 8.07 | 8.1 | 8.1 | -0.23 (-2.76%) | 3,271,165 |
| 18 Apr 2024 | CNY | 8.38 | 8.5 | 8.2 | 8.33 | 8.33 | -0.02 (-0.24%) | 3,772,828 |
| 17 Apr 2024 | CNY | 7.77 | 8.37 | 7.77 | 8.35 | 8.35 | +0.72 (+9.44%) | 6,772,723 |
| 16 Apr 2024 | CNY | 8.27 | 8.27 | 7.63 | 7.63 | 7.63 | -0.63 (-7.63%) | 7,131,451 |
| 15 Apr 2024 | CNY | 8.87 | 8.99 | 8.19 | 8.26 | 8.26 | -0.67 (-7.50%) | 6,851,060 |
| 12 Apr 2024 | CNY | 8.94 | 9.23 | 8.91 | 8.93 | 8.93 | 0.0 (0.0%) | 2,666,143 |
| 11 Apr 2024 | CNY | 8.9 | 9.14 | 8.84 | 8.93 | 8.93 | -0.07 (-0.78%) | 2,308,980 |
| 10 Apr 2024 | CNY | 9.27 | 9.27 | 8.88 | 9 | 9 | -0.27 (-2.91%) | 3,718,660 |
| 9 Apr 2024 | CNY | 9.17 | 9.34 | 9.13 | 9.27 | 9.27 | +0.07 (+0.76%) | 2,162,640 |
| 8 Apr 2024 | CNY | 9.5 | 9.53 | 9.15 | 9.2 | 9.2 | -0.34 (-3.56%) | 4,906,105 |
| 3 Apr 2024 | CNY | 9.65 | 9.65 | 9.4 | 9.54 | 9.54 | -0.15 (-1.55%) | 4,668,680 |
| 2 Apr 2024 | CNY | 9.81 | 9.92 | 9.61 | 9.69 | 9.69 | -0.09 (-0.92%) | 4,198,660 |
| 1 Apr 2024 | CNY | 9.66 | 9.88 | 9.49 | 9.78 | 9.78 | +0.23 (+2.41%) | 5,424,500 |
| 29 Mar 2024 | CNY | 9.32 | 9.55 | 9.24 | 9.55 | 9.55 | +0.22 (+2.36%) | 1,953,800 |
| 28 Mar 2024 | CNY | 9.06 | 9.46 | 9 | 9.33 | 9.33 | +0.27 (+2.98%) | 5,146,620 |
| 27 Mar 2024 | CNY | 9.5 | 9.51 | 9.03 | 9.06 | 9.06 | -0.46 (-4.83%) | 5,168,900 |
| 26 Mar 2024 | CNY | 9.38 | 9.63 | 9.24 | 9.52 | 9.52 | +0.09 (+0.95%) | 4,805,521 |
| 25 Mar 2024 | CNY | 9.88 | 9.95 | 9.38 | 9.43 | 9.43 | -0.48 (-4.84%) | 5,684,457 |
| 22 Mar 2024 | CNY | 9.93 | 10 | 9.68 | 9.91 | 9.91 | -0.06 (-0.60%) | 5,626,320 |
| 21 Mar 2024 | CNY | 10.07 | 10.19 | 9.8 | 9.97 | 9.97 | -0.16 (-1.58%) | 7,205,797 |
| 20 Mar 2024 | CNY | 9.74 | 10.26 | 9.73 | 10.13 | 10.13 | +0.41 (+4.22%) | 9,889,920 |
| 19 Mar 2024 | CNY | 9.67 | 9.91 | 9.61 | 9.72 | 9.72 | +0.03 (+0.31%) | 5,464,660 |
| 18 Mar 2024 | CNY | 9.48 | 9.72 | 9.43 | 9.69 | 9.69 | +0.25 (+2.65%) | 5,943,020 |
