| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | CNY | 1.4188 | 1.4455 | 1.4181 | 1.4309 | 1.4309 | 0.0 (0.0%) | 5,731,013 |
| 28 Dec 2011 | CNY | 1.4372 | 1.4608 | 1.3921 | 1.4309 | 1.4309 | -0.035 (-2.38%) | 9,777,051 |
| 27 Dec 2011 | CNY | 1.6077 | 1.6077 | 1.455 | 1.4658 | 1.4658 | -0.146 (-9.04%) | 17,499,705 |
| 26 Dec 2011 | CNY | 1.621 | 1.6643 | 1.6026 | 1.6115 | 1.6115 | -0.009 (-0.59%) | 7,022,428 |
| 23 Dec 2011 | CNY | 1.6248 | 1.6522 | 1.6051 | 1.621 | 1.621 | -0.007 (-0.43%) | 7,185,447 |
| 22 Dec 2011 | CNY | 1.6782 | 1.6789 | 1.5581 | 1.628 | 1.628 | -0.057 (-3.39%) | 14,114,659 |
| 21 Dec 2011 | CNY | 1.7889 | 1.7953 | 1.6833 | 1.6852 | 1.6852 | -0.077 (-4.37%) | 11,048,307 |
| 20 Dec 2011 | CNY | 1.8188 | 1.8366 | 1.7622 | 1.7622 | 1.7622 | -0.064 (-3.48%) | 9,667,827 |
| 19 Dec 2011 | CNY | 1.773 | 1.8442 | 1.7488 | 1.8258 | 1.8258 | +0.025 (+1.38%) | 12,437,797 |
| 16 Dec 2011 | CNY | 1.7501 | 1.801 | 1.7304 | 1.801 | 1.801 | +0.057 (+3.29%) | 11,064,881 |
| 15 Dec 2011 | CNY | 1.7221 | 1.7914 | 1.7126 | 1.7437 | 1.7437 | +0.006 (+0.36%) | 11,415,858 |
| 14 Dec 2011 | CNY | 1.7507 | 1.7927 | 1.7348 | 1.7374 | 1.7374 | -0.03 (-1.69%) | 7,523,955 |
| 13 Dec 2011 | CNY | 1.8029 | 1.8201 | 1.7501 | 1.7673 | 1.7673 | -0.058 (-3.17%) | 10,339,747 |
| 12 Dec 2011 | CNY | 1.8302 | 1.8557 | 1.8188 | 1.8251 | 1.8251 | -0.018 (-0.97%) | 9,070,174 |
| 9 Dec 2011 | CNY | 1.8092 | 1.862 | 1.8003 | 1.843 | 1.843 | -0.001 (-0.07%) | 9,905,696 |
| 8 Dec 2011 | CNY | 1.8697 | 1.904 | 1.7933 | 1.8442 | 1.8442 | -0.037 (-1.96%) | 19,708,646 |
| 7 Dec 2011 | CNY | 1.8493 | 1.8875 | 1.8251 | 1.8811 | 1.8811 | +0.017 (+0.92%) | 20,745,697 |
| 6 Dec 2011 | CNY | 1.7679 | 1.8811 | 1.7488 | 1.8639 | 1.8639 | +0.096 (+5.43%) | 22,919,697 |
| 5 Dec 2011 | CNY | 1.8258 | 1.8302 | 1.7679 | 1.7679 | 1.7679 | -0.076 (-4.14%) | 12,125,927 |
| 2 Dec 2011 | CNY | 1.8824 | 1.8957 | 1.8296 | 1.8442 | 1.8442 | -0.064 (-3.33%) | 15,481,049 |
| 1 Dec 2011 | CNY | 1.9237 | 1.9651 | 1.8989 | 1.9078 | 1.9078 | +0.037 (+2.01%) | 26,081,719 |
| 30 Nov 2011 | CNY | 2.0782 | 2.084 | 1.8703 | 1.8703 | 1.8703 | -0.208 (-10.00%) | 37,155,689 |
| 29 Nov 2011 | CNY | 2.0948 | 2.1018 | 2.0541 | 2.0782 | 2.0782 | +0.006 (+0.30%) | 18,549,178 |
| 28 Nov 2011 | CNY | 2.0426 | 2.0744 | 2.0318 | 2.0719 | 2.0719 | +0.033 (+1.62%) | 16,363,777 |
| 25 Nov 2011 | CNY | 2.0611 | 2.11 | 2.0388 | 2.0388 | 2.0388 | -0.027 (-1.33%) | 21,732,601 |
| 24 Nov 2011 | CNY | 2.105 | 2.105 | 2.0401 | 2.0662 | 2.0662 | -0.069 (-3.25%) | 33,607,074 |
| 23 Nov 2011 | CNY | 2.1622 | 2.1876 | 2.1355 | 2.1355 | 2.1355 | -0.043 (-1.96%) | 27,481,918 |
| 22 Nov 2011 | CNY | 2.1527 | 2.18 | 2.105 | 2.1781 | 2.1781 | -0.025 (-1.15%) | 34,936,998 |
| 21 Nov 2011 | CNY | 2.3498 | 2.3663 | 2.1507 | 2.2035 | 2.2035 | -0.138 (-5.89%) | 58,561,152 |
| 18 Nov 2011 | CNY | 2.3135 | 2.3644 | 2.2798 | 2.3415 | 2.3415 | +0.014 (+0.60%) | 71,151,150 |
