| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | CNY | 6.43 | 6.51 | 6.34 | 6.4 | 6.4 | +0.01 (+0.16%) | 3,887,466 |
| 12 Oct 2021 | CNY | 6.5 | 6.53 | 6.33 | 6.39 | 6.39 | -0.18 (-2.74%) | 5,332,720 |
| 11 Oct 2021 | CNY | 6.44 | 6.64 | 6.27 | 6.57 | 6.57 | +0.14 (+2.18%) | 8,541,060 |
| 8 Oct 2021 | CNY | 7.26 | 7.26 | 6.32 | 6.43 | 6.43 | +0.22 (+3.54%) | 10,749,723 |
| 30 Sep 2021 | CNY | 6.07 | 6.25 | 6.07 | 6.21 | 6.21 | +0.16 (+2.64%) | 4,277,140 |
| 29 Sep 2021 | CNY | 6.25 | 6.29 | 6.04 | 6.05 | 6.05 | -0.25 (-3.97%) | 5,072,600 |
| 28 Sep 2021 | CNY | 6.3 | 6.39 | 6.23 | 6.3 | 6.3 | -0.01 (-0.16%) | 4,346,063 |
| 27 Sep 2021 | CNY | 6.51 | 6.59 | 6.13 | 6.31 | 6.31 | -0.25 (-3.81%) | 10,905,890 |
| 24 Sep 2021 | CNY | 6.78 | 6.82 | 6.55 | 6.56 | 6.56 | -0.27 (-3.95%) | 9,388,263 |
| 23 Sep 2021 | CNY | 6.78 | 6.84 | 6.74 | 6.83 | 6.83 | +0.04 (+0.59%) | 10,097,120 |
| 22 Sep 2021 | CNY | 6.69 | 6.81 | 6.66 | 6.79 | 6.79 | +0.03 (+0.44%) | 7,847,740 |
| 17 Sep 2021 | CNY | 6.68 | 6.84 | 6.63 | 6.76 | 6.76 | +0.06 (+0.90%) | 9,988,800 |
| 16 Sep 2021 | CNY | 6.56 | 6.81 | 6.52 | 6.7 | 6.7 | +0.13 (+1.98%) | 14,227,803 |
| 15 Sep 2021 | CNY | 6.51 | 6.61 | 6.45 | 6.57 | 6.57 | +0.07 (+1.08%) | 6,626,229 |
| 14 Sep 2021 | CNY | 6.72 | 6.72 | 6.49 | 6.5 | 6.5 | -0.23 (-3.42%) | 11,511,680 |
| 13 Sep 2021 | CNY | 6.62 | 6.74 | 6.52 | 6.73 | 6.73 | +0.07 (+1.05%) | 11,613,880 |
| 10 Sep 2021 | CNY | 6.75 | 6.75 | 6.56 | 6.66 | 6.66 | -0.1 (-1.48%) | 15,306,580 |
| 9 Sep 2021 | CNY | 7.07 | 7.1 | 6.72 | 6.76 | 6.76 | -0.31 (-4.38%) | 24,814,104 |
| 8 Sep 2021 | CNY | 7.09 | 7.17 | 7.01 | 7.07 | 7.07 | -0.05 (-0.70%) | 15,696,120 |
| 7 Sep 2021 | CNY | 7.12 | 7.19 | 7.02 | 7.12 | 7.12 | 0.0 (0.0%) | 16,107,980 |
| 6 Sep 2021 | CNY | 7.16 | 7.25 | 7.01 | 7.12 | 7.12 | -0.19 (-2.60%) | 21,143,060 |
| 3 Sep 2021 | CNY | 8.11 | 8.31 | 7.28 | 7.31 | 7.31 | -0.52 (-6.64%) | 44,730,610 |
| 2 Sep 2021 | CNY | 7.6 | 8 | 7.48 | 7.83 | 7.83 | +0.43 (+5.81%) | 42,648,273 |
| 1 Sep 2021 | CNY | 7.78 | 7.78 | 7.18 | 7.4 | 7.4 | -0.32 (-4.15%) | 25,697,339 |
| 31 Aug 2021 | CNY | 7.59 | 7.78 | 7.41 | 7.72 | 7.72 | +0.29 (+3.90%) | 28,133,843 |
| 30 Aug 2021 | CNY | 7.41 | 7.85 | 7.37 | 7.43 | 7.43 | -0.2 (-2.62%) | 28,065,700 |
| 27 Aug 2021 | CNY | 7.58 | 7.65 | 7.23 | 7.63 | 7.63 | +0.11 (+1.46%) | 21,890,959 |
| 26 Aug 2021 | CNY | 7.56 | 7.66 | 7.43 | 7.52 | 7.52 | -0.04 (-0.53%) | 17,144,860 |
| 25 Aug 2021 | CNY | 7.48 | 7.67 | 7.43 | 7.56 | 7.56 | +0.03 (+0.40%) | 19,638,200 |
| 24 Aug 2021 | CNY | 7.38 | 7.6 | 7.29 | 7.53 | 7.53 | +0.14 (+1.89%) | 22,769,780 |
