| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | CNY | 6.99 | 7.45 | 6.95 | 7.39 | 7.39 | +0.44 (+6.33%) | 23,646,803 |
| 20 Aug 2021 | CNY | 7.21 | 7.24 | 6.89 | 6.95 | 6.95 | -0.17 (-2.39%) | 15,329,863 |
| 19 Aug 2021 | CNY | 7.18 | 7.25 | 6.91 | 7.12 | 7.12 | -0.14 (-1.93%) | 17,497,203 |
| 18 Aug 2021 | CNY | 7.14 | 7.37 | 7.11 | 7.26 | 7.26 | +0.11 (+1.54%) | 15,093,843 |
| 17 Aug 2021 | CNY | 7.6 | 7.69 | 7.15 | 7.15 | 7.15 | -0.58 (-7.50%) | 25,155,903 |
| 16 Aug 2021 | CNY | 7.78 | 7.88 | 7.46 | 7.73 | 7.73 | -0.16 (-2.03%) | 33,449,843 |
| 13 Aug 2021 | CNY | 7.74 | 8.08 | 7.56 | 7.89 | 7.89 | +0.23 (+3.00%) | 49,480,080 |
| 12 Aug 2021 | CNY | 7.59 | 7.87 | 7.37 | 7.66 | 7.66 | +0.06 (+0.79%) | 39,238,171 |
| 11 Aug 2021 | CNY | 7.39 | 7.68 | 7.3 | 7.6 | 7.6 | +0.25 (+3.40%) | 40,501,783 |
| 10 Aug 2021 | CNY | 7.33 | 7.47 | 7.25 | 7.35 | 7.35 | -0.09 (-1.21%) | 31,593,327 |
| 9 Aug 2021 | CNY | 6.89 | 7.54 | 6.88 | 7.44 | 7.44 | +0.46 (+6.59%) | 44,071,196 |
| 6 Aug 2021 | CNY | 7.03 | 7.03 | 6.77 | 6.98 | 6.98 | -0.05 (-0.71%) | 22,157,523 |
| 5 Aug 2021 | CNY | 7.25 | 7.29 | 6.97 | 7.03 | 7.03 | -0.36 (-4.87%) | 31,417,057 |
| 4 Aug 2021 | CNY | 7.35 | 7.39 | 7.12 | 7.39 | 7.39 | -0.07 (-0.94%) | 35,460,484 |
| 3 Aug 2021 | CNY | 7.05 | 7.46 | 6.91 | 7.46 | 7.46 | +0.38 (+5.37%) | 51,903,564 |
| 2 Aug 2021 | CNY | 7 | 7.26 | 6.94 | 7.08 | 7.08 | -0.05 (-0.70%) | 26,712,760 |
| 30 Jul 2021 | CNY | 7.21 | 7.3 | 6.91 | 7.13 | 7.13 | -0.21 (-2.86%) | 42,909,605 |
| 29 Jul 2021 | CNY | 7.5 | 7.79 | 6.99 | 7.34 | 7.34 | +0.26 (+3.67%) | 56,667,096 |
| 28 Jul 2021 | CNY | 6.59 | 7.14 | 6.19 | 7.08 | 7.08 | +0.4 (+5.99%) | 46,137,959 |
| 27 Jul 2021 | CNY | 7.04 | 7.1 | 6.68 | 6.68 | 6.68 | -0.42 (-5.92%) | 33,194,550 |
| 26 Jul 2021 | CNY | 6.76 | 7.2 | 6.68 | 7.1 | 7.1 | +0.31 (+4.57%) | 49,530,234 |
| 23 Jul 2021 | CNY | 6.9 | 6.94 | 6.71 | 6.79 | 6.79 | -0.12 (-1.74%) | 27,629,037 |
| 22 Jul 2021 | CNY | 6.43 | 7.04 | 6.43 | 6.91 | 6.91 | +0.37 (+5.66%) | 38,961,624 |
| 21 Jul 2021 | CNY | 6.57 | 6.89 | 6.49 | 6.54 | 6.54 | +0.19 (+2.99%) | 28,858,156 |
| 20 Jul 2021 | CNY | 6.19 | 6.36 | 6.14 | 6.35 | 6.35 | +0.09 (+1.44%) | 13,127,720 |
| 19 Jul 2021 | CNY | 6.4 | 6.4 | 6.19 | 6.26 | 6.26 | -0.16 (-2.49%) | 14,733,900 |
| 16 Jul 2021 | CNY | 6.44 | 6.49 | 6.35 | 6.42 | 6.42 | +0.01 (+0.16%) | 15,398,020 |
| 15 Jul 2021 | CNY | 6.9 | 6.94 | 6.32 | 6.41 | 6.41 | -0.44 (-6.42%) | 28,257,995 |
| 14 Jul 2021 | CNY | 6.8 | 6.97 | 6.73 | 6.85 | 6.85 | -0.09 (-1.30%) | 23,925,000 |
| 13 Jul 2021 | CNY | 6.8 | 7.08 | 6.72 | 6.94 | 6.94 | +0.29 (+4.36%) | 43,396,219 |
