Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | CNY | 6.37 | 6.65 | 6.34 | 6.65 | 6.65 | +0.32 (+5.06%) | 28,679,014 |
9 Jul 2021 | CNY | 6.5 | 6.5 | 6.22 | 6.33 | 6.33 | -0.25 (-3.80%) | 19,327,474 |
8 Jul 2021 | CNY | 6.47 | 6.59 | 6.4 | 6.58 | 6.58 | +0.14 (+2.17%) | 22,660,763 |
7 Jul 2021 | CNY | 6.54 | 6.57 | 6.41 | 6.44 | 6.44 | -0.15 (-2.28%) | 16,105,442 |
6 Jul 2021 | CNY | 6.68 | 6.74 | 6.46 | 6.59 | 6.59 | -0.03 (-0.45%) | 19,825,740 |
5 Jul 2021 | CNY | 6.25 | 6.62 | 6.23 | 6.62 | 6.62 | +0.45 (+7.29%) | 27,280,957 |
2 Jul 2021 | CNY | 6.16 | 6.27 | 6.11 | 6.17 | 6.17 | -0.05 (-0.80%) | 15,391,940 |
1 Jul 2021 | CNY | 6.49 | 6.59 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 23,854,018 |
30 Jun 2021 | CNY | 6.47 | 6.66 | 6.41 | 6.53 | 6.53 | +0.01 (+0.15%) | 22,729,957 |
29 Jun 2021 | CNY | 6.28 | 6.62 | 6.27 | 6.52 | 6.52 | +0.14 (+2.19%) | 26,113,000 |
28 Jun 2021 | CNY | 6.3 | 6.54 | 6.24 | 6.38 | 6.38 | +0.08 (+1.27%) | 21,281,294 |
25 Jun 2021 | CNY | 6.51 | 6.61 | 6.21 | 6.3 | 6.3 | -0.28 (-4.26%) | 28,645,392 |
24 Jun 2021 | CNY | 6.92 | 6.92 | 6.5 | 6.58 | 6.58 | -0.4 (-5.73%) | 34,020,349 |
23 Jun 2021 | CNY | 6.8 | 7.17 | 6.63 | 6.98 | 6.98 | +0.24 (+3.56%) | 42,835,981 |
22 Jun 2021 | CNY | 7.06 | 7.07 | 6.71 | 6.74 | 6.74 | -0.36 (-5.07%) | 36,474,026 |
21 Jun 2021 | CNY | 6.7 | 7.14 | 6.7 | 7.1 | 7.1 | +0.03 (+0.42%) | 37,551,353 |
18 Jun 2021 | CNY | 7.68 | 7.83 | 6.96 | 7.07 | 7.07 | -0.32 (-4.33%) | 54,145,333 |
17 Jun 2021 | CNY | 7.55 | 7.65 | 7.16 | 7.39 | 7.39 | -0.17 (-2.25%) | 59,846,247 |
16 Jun 2021 | CNY | 6.94 | 8.11 | 6.74 | 7.56 | 7.56 | +0.56 (+8.00%) | 93,698,168 |
15 Jun 2021 | CNY | 6.91 | 7.26 | 6.62 | 7 | 7 | +0.1 (+1.45%) | 45,915,202 |
11 Jun 2021 | CNY | 6.65 | 7.62 | 6.64 | 6.9 | 6.9 | +0.13 (+1.92%) | 63,464,027 |
10 Jun 2021 | CNY | 6.58 | 6.88 | 6.49 | 6.77 | 6.77 | +0.23 (+3.52%) | 46,975,797 |
9 Jun 2021 | CNY | 6.72 | 6.83 | 6.46 | 6.54 | 6.54 | -0.45 (-6.44%) | 53,356,378 |
8 Jun 2021 | CNY | 7.12 | 7.17 | 6.86 | 6.99 | 6.99 | -0.21 (-2.92%) | 51,318,393 |
7 Jun 2021 | CNY | 7.05 | 7.32 | 6.8 | 7.2 | 7.2 | +0.09 (+1.27%) | 62,627,726 |
4 Jun 2021 | CNY | 6.5 | 7.65 | 6.4 | 7.11 | 7.11 | +0.45 (+6.76%) | 94,108,200 |
3 Jun 2021 | CNY | 5.99 | 6.86 | 5.94 | 6.66 | 6.66 | +0.66 (+11%) | 81,445,130 |
2 Jun 2021 | CNY | 6.35 | 6.35 | 5.97 | 6 | 6 | -0.38 (-5.96%) | 77,594,065 |
1 Jun 2021 | CNY | 5.41 | 6.38 | 5.41 | 6.38 | 6.38 | +1.06 (+19.92%) | 83,632,459 |
31 May 2021 | CNY | 5.28 | 5.35 | 5.26 | 5.32 | 5.32 | +0.06 (+1.14%) | 8,317,628 |