| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 6.75 | 6.83 | 6.67 | 6.77 | 6.77 | 0.0 (0.0%) | 16,530,680 |
| 13 Nov 2023 | CNY | 6.66 | 6.97 | 6.63 | 6.77 | 6.77 | +0.15 (+2.27%) | 24,399,440 |
| 10 Nov 2023 | CNY | 6.6 | 6.73 | 6.56 | 6.62 | 6.62 | -0.05 (-0.75%) | 18,361,916 |
| 9 Nov 2023 | CNY | 6.8 | 6.87 | 6.63 | 6.67 | 6.67 | -0.21 (-3.05%) | 31,972,720 |
| 8 Nov 2023 | CNY | 7.12 | 7.14 | 6.82 | 6.88 | 6.88 | -0.37 (-5.10%) | 46,208,281 |
| 7 Nov 2023 | CNY | 6.91 | 7.33 | 6.86 | 7.25 | 7.25 | +0.21 (+2.98%) | 59,010,027 |
| 6 Nov 2023 | CNY | 6.82 | 7.14 | 6.71 | 7.04 | 7.04 | +0.25 (+3.68%) | 53,386,486 |
| 3 Nov 2023 | CNY | 6.69 | 7.18 | 6.65 | 6.79 | 6.79 | +0.06 (+0.89%) | 55,052,886 |
| 2 Nov 2023 | CNY | 6.87 | 7.45 | 6.71 | 6.73 | 6.73 | -0.22 (-3.17%) | 71,834,969 |
| 1 Nov 2023 | CNY | 6.23 | 7.25 | 6.19 | 6.95 | 6.95 | +0.72 (+11.56%) | 56,992,303 |
| 31 Oct 2023 | CNY | 6.2 | 6.27 | 6.13 | 6.23 | 6.23 | -0.05 (-0.80%) | 10,431,822 |
| 30 Oct 2023 | CNY | 6.2 | 6.3 | 6.18 | 6.28 | 6.28 | +0.08 (+1.29%) | 11,495,400 |
| 27 Oct 2023 | CNY | 6.17 | 6.2 | 6.08 | 6.2 | 6.2 | +0.05 (+0.81%) | 11,161,300 |
| 26 Oct 2023 | CNY | 6.19 | 6.22 | 6.05 | 6.15 | 6.15 | -0.03 (-0.49%) | 12,599,400 |
| 25 Oct 2023 | CNY | 6 | 6.32 | 5.88 | 6.18 | 6.18 | +0.41 (+7.11%) | 24,415,300 |
| 24 Oct 2023 | CNY | 5.7 | 5.8 | 5.59 | 5.77 | 5.77 | +0.08 (+1.41%) | 7,520,400 |
| 23 Oct 2023 | CNY | 5.81 | 5.83 | 5.65 | 5.69 | 5.69 | -0.09 (-1.56%) | 8,487,883 |
| 20 Oct 2023 | CNY | 5.87 | 5.95 | 5.74 | 5.78 | 5.78 | -0.09 (-1.53%) | 8,427,765 |
| 19 Oct 2023 | CNY | 5.82 | 6.03 | 5.78 | 5.87 | 5.87 | +0.03 (+0.51%) | 9,114,800 |
| 18 Oct 2023 | CNY | 5.98 | 5.99 | 5.82 | 5.84 | 5.84 | -0.12 (-2.01%) | 7,624,441 |
| 17 Oct 2023 | CNY | 6.02 | 6.04 | 5.91 | 5.96 | 5.96 | -0.06 (-1.00%) | 9,380,540 |
| 16 Oct 2023 | CNY | 6.1 | 6.14 | 5.97 | 6.02 | 6.02 | -0.11 (-1.79%) | 10,467,736 |
| 13 Oct 2023 | CNY | 6.07 | 6.17 | 6 | 6.13 | 6.13 | 0.0 (0.0%) | 14,270,253 |
| 12 Oct 2023 | CNY | 6.18 | 6.23 | 6.06 | 6.13 | 6.13 | -0.13 (-2.08%) | 18,734,938 |
| 11 Oct 2023 | CNY | 6.04 | 6.35 | 5.96 | 6.26 | 6.26 | +0.17 (+2.79%) | 27,564,924 |
| 10 Oct 2023 | CNY | 5.88 | 6.23 | 5.85 | 6.09 | 6.09 | +0.23 (+3.92%) | 22,605,300 |
| 9 Oct 2023 | CNY | 5.8 | 5.89 | 5.76 | 5.86 | 5.86 | +0.06 (+1.03%) | 9,565,560 |
| 28 Sep 2023 | CNY | 5.64 | 5.82 | 5.64 | 5.8 | 5.8 | +0.16 (+2.84%) | 8,016,060 |
| 27 Sep 2023 | CNY | 5.69 | 5.75 | 5.63 | 5.64 | 5.64 | -0.04 (-0.70%) | 4,656,000 |
| 26 Sep 2023 | CNY | 5.78 | 5.78 | 5.66 | 5.68 | 5.68 | -0.09 (-1.56%) | 4,892,600 |
