| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | CNY | 11.6714 | 11.9607 | 11.3214 | 11.7429 | 11.7429 | +0.189 (+1.64%) | 5,192,448 |
| 18 Mar 2016 | CNY | 10.8321 | 11.6679 | 10.6464 | 11.5536 | 11.5536 | +0.722 (+6.66%) | 5,902,582 |
| 17 Mar 2016 | CNY | 10.25 | 10.8929 | 10.1786 | 10.8321 | 10.8321 | +0.643 (+6.31%) | 5,811,075 |
| 16 Mar 2016 | CNY | 10.1786 | 10.3857 | 9.8464 | 10.1893 | 10.1893 | +0.25 (+2.52%) | 3,455,488 |
| 15 Mar 2016 | CNY | 9.9643 | 10.3036 | 9.8964 | 9.9393 | 9.9393 | +0.007 (+0.07%) | 4,131,005 |
| 14 Mar 2016 | CNY | 9.5714 | 10.25 | 9.5286 | 9.9321 | 9.9321 | +0.507 (+5.38%) | 4,324,541 |
| 11 Mar 2016 | CNY | 9.3107 | 9.6 | 9.1679 | 9.425 | 9.425 | -0.239 (-2.48%) | 2,806,557 |
| 10 Mar 2016 | CNY | 10.0607 | 10.1321 | 9.6464 | 9.6643 | 9.6643 | -0.396 (-3.94%) | 2,821,081 |
| 9 Mar 2016 | CNY | 10.175 | 10.3357 | 10 | 10.0607 | 10.0607 | -0.404 (-3.86%) | 4,253,286 |
| 8 Mar 2016 | CNY | 9.6429 | 10.5286 | 8.9286 | 10.4643 | 10.4643 | +0.746 (+7.68%) | 7,942,158 |
| 7 Mar 2016 | CNY | 9.3857 | 10 | 9.3857 | 9.7179 | 9.7179 | +0.172 (+1.80%) | 5,823,490 |
| 4 Mar 2016 | CNY | 10.2143 | 10.4107 | 9.3679 | 9.5464 | 9.5464 | -0.489 (-4.88%) | 6,590,959 |
| 3 Mar 2016 | CNY | 9.7964 | 10.4964 | 9.7179 | 10.0357 | 10.0357 | +0.179 (+1.81%) | 8,688,456 |
| 2 Mar 2016 | CNY | 9.425 | 9.9607 | 9.15 | 9.8571 | 9.8571 | +0.4 (+4.23%) | 10,105,060 |
| 1 Mar 2016 | CNY | 9.35 | 9.6429 | 8.7429 | 9.4571 | 9.4571 | -0.021 (-0.23%) | 8,152,561 |
| 29 Feb 2016 | CNY | 10.1786 | 10.3571 | 9.4786 | 9.4786 | 9.4786 | -1.054 (-10.00%) | 4,575,799 |
| 26 Feb 2016 | CNY | 11.1893 | 11.3893 | 10.1464 | 10.5321 | 10.5321 | -0.657 (-5.87%) | 7,595,221 |
| 25 Feb 2016 | CNY | 12.4714 | 12.475 | 11.1893 | 11.1893 | 11.1893 | -1.243 (-10.00%) | 5,198,177 |
| 24 Feb 2016 | CNY | 12.7964 | 13.1786 | 12.2179 | 12.4321 | 12.4321 | -0.639 (-4.89%) | 6,351,531 |
| 23 Feb 2016 | CNY | 12.8929 | 13.3214 | 12.8107 | 13.0714 | 13.0714 | +0.107 (+0.83%) | 5,386,211 |
| 22 Feb 2016 | CNY | 12.8571 | 13.0893 | 12.5821 | 12.9643 | 12.9643 | +0.382 (+3.04%) | 4,996,065 |
| 19 Feb 2016 | CNY | 12.6179 | 12.8179 | 12.3429 | 12.5821 | 12.5821 | -0.121 (-0.96%) | 3,973,373 |
| 18 Feb 2016 | CNY | 13.0286 | 13.3857 | 12.4643 | 12.7036 | 12.7036 | -0.314 (-2.41%) | 5,644,018 |
| 17 Feb 2016 | CNY | 12.8571 | 13.0536 | 12.5786 | 13.0179 | 13.0179 | -0.011 (-0.08%) | 5,187,268 |
| 16 Feb 2016 | CNY | 12.2857 | 13.7071 | 12.2321 | 13.0286 | 13.0286 | +0.561 (+4.50%) | 5,983,952 |
| 15 Feb 2016 | CNY | 12.0821 | 12.5929 | 11.2679 | 12.4679 | 12.4679 | -0.053 (-0.43%) | 3,311,268 |
| 5 Feb 2016 | CNY | 12.2429 | 13 | 12.0357 | 12.5214 | 12.5214 | +0.271 (+2.22%) | 4,530,769 |
| 4 Feb 2016 | CNY | 11.7107 | 12.2643 | 11.6071 | 12.25 | 12.25 | +0.579 (+4.96%) | 5,246,217 |
| 3 Feb 2016 | CNY | 11.1214 | 11.7143 | 10.5357 | 11.6714 | 11.6714 | +0.129 (+1.11%) | 4,828,023 |
| 2 Feb 2016 | CNY | 10.8214 | 11.8857 | 10.7179 | 11.5429 | 11.5429 | +0.507 (+4.60%) | 9,519,185 |
