| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | CNY | 11.2429 | 11.6893 | 10.5214 | 11.0357 | 11.0357 | -0.654 (-5.59%) | 11,464,037 |
| 29 Jan 2016 | CNY | 11.6893 | 12.625 | 11.6893 | 11.6893 | 11.6893 | -1.3 (-10.01%) | 19,613,664 |
| 20 Jan 2016 | CNY | 12.3214 | 13.2071 | 12.3214 | 12.9893 | 12.9893 | +0.411 (+3.27%) | 6,899,354 |
| 19 Jan 2016 | CNY | 12.2857 | 12.8571 | 11.9679 | 12.5786 | 12.5786 | +0.293 (+2.38%) | 4,320,332 |
| 18 Jan 2016 | CNY | 11.7036 | 12.5821 | 11.4321 | 12.2857 | 12.2857 | +0.579 (+4.94%) | 7,534,867 |
| 15 Jan 2016 | CNY | 12.1786 | 12.3571 | 11.4286 | 11.7071 | 11.7071 | -0.471 (-3.87%) | 4,823,436 |
| 14 Jan 2016 | CNY | 11.5714 | 12.4107 | 10.8786 | 12.1786 | 12.1786 | +0.468 (+4.00%) | 8,272,087 |
| 13 Jan 2016 | CNY | 12.6357 | 12.9964 | 11.6607 | 11.7107 | 11.7107 | -0.925 (-7.32%) | 6,162,478 |
| 12 Jan 2016 | CNY | 12.8571 | 13.0536 | 11.9464 | 12.6357 | 12.6357 | -0.061 (-0.48%) | 7,063,450 |
| 11 Jan 2016 | CNY | 14.1071 | 14.85 | 12.6964 | 12.6964 | 12.6964 | -1.411 (-10.00%) | 8,995,966 |
| 8 Jan 2016 | CNY | 15.8464 | 15.8571 | 13.8536 | 14.1071 | 14.1071 | -1.286 (-8.35%) | 6,688,348 |
| 7 Jan 2016 | CNY | 16.3214 | 16.7821 | 15.3893 | 15.3929 | 15.3929 | -1.7 (-9.95%) | 947,240 |
| 6 Jan 2016 | CNY | 17.0357 | 17.4107 | 16.6071 | 17.0929 | 17.0929 | -0.15 (-0.87%) | 5,215,030 |
| 5 Jan 2016 | CNY | 16.25 | 17.6071 | 14.9571 | 17.2429 | 17.2429 | +0.625 (+3.76%) | 10,351,773 |
| 4 Jan 2016 | CNY | 17.8571 | 18.2071 | 16.0071 | 16.6179 | 16.6179 | -1.168 (-6.57%) | 5,321,920 |
| 31 Dec 2015 | CNY | 17.8214 | 17.8929 | 17.3571 | 17.7857 | 17.7857 | +0.207 (+1.18%) | 3,494,170 |
| 30 Dec 2015 | CNY | 17.5357 | 17.85 | 17.3464 | 17.5786 | 17.5786 | -0.171 (-0.97%) | 2,518,555 |
| 29 Dec 2015 | CNY | 17.1964 | 17.85 | 16.6143 | 17.75 | 17.75 | +0.554 (+3.22%) | 6,674,250 |
| 28 Dec 2015 | CNY | 17.7643 | 17.8179 | 17.1786 | 17.1964 | 17.1964 | -0.232 (-1.33%) | 5,308,142 |
| 25 Dec 2015 | CNY | 17.9607 | 17.9857 | 17.325 | 17.4286 | 17.4286 | -0.329 (-1.85%) | 3,357,026 |
| 24 Dec 2015 | CNY | 17.4357 | 17.9964 | 16.8571 | 17.7571 | 17.7571 | +0.329 (+1.88%) | 4,812,749 |
| 23 Dec 2015 | CNY | 18.4643 | 18.5071 | 16.7857 | 17.4286 | 17.4286 | -1.089 (-5.88%) | 7,450,968 |
| 22 Dec 2015 | CNY | 18.5286 | 18.6393 | 18.1393 | 18.5179 | 18.5179 | -0.182 (-0.97%) | 8,213,816 |
| 21 Dec 2015 | CNY | 17.45 | 18.7 | 17.1536 | 18.7 | 18.7 | +1.143 (+6.51%) | 9,576,375 |
| 18 Dec 2015 | CNY | 17.8429 | 17.8964 | 17.3286 | 17.5571 | 17.5571 | -0.404 (-2.25%) | 4,869,902 |
| 17 Dec 2015 | CNY | 18.25 | 18.5714 | 17.6643 | 17.9607 | 17.9607 | +0.039 (+0.22%) | 11,115,826 |
| 16 Dec 2015 | CNY | 17.6143 | 18.0714 | 17.4643 | 17.9214 | 17.9214 | +0.55 (+3.17%) | 4,529,728 |
| 15 Dec 2015 | CNY | 16.9964 | 18.0643 | 16.9964 | 17.3714 | 17.3714 | +0.375 (+2.21%) | 11,266,581 |
| 14 Dec 2015 | CNY | 16.4643 | 17.3143 | 16.4643 | 16.9964 | 16.9964 | -0.125 (-0.73%) | 4,036,018 |
| 11 Dec 2015 | CNY | 16.4536 | 17.4286 | 16.1786 | 17.1214 | 17.1214 | +0.514 (+3.10%) | 8,248,660 |
