| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 13.8571 | 14.7143 | 13.4036 | 14.1929 | 14.1929 | -0.021 (-0.15%) | 6,295,724 |
| 15 Apr 2015 | CNY | 15.3214 | 15.8214 | 14.1071 | 14.2143 | 14.2143 | -1.068 (-6.99%) | 7,725,037 |
| 14 Apr 2015 | CNY | 15.775 | 16.6429 | 15.1786 | 15.2821 | 15.2821 | -0.611 (-3.84%) | 11,890,197 |
| 13 Apr 2015 | CNY | 14.9321 | 16 | 14.9286 | 15.8929 | 15.8929 | +1.286 (+8.80%) | 14,098,971 |
| 10 Apr 2015 | CNY | 14.4643 | 14.7179 | 14.1429 | 14.6071 | 14.6071 | -0.143 (-0.97%) | 13,210,890 |
| 9 Apr 2015 | CNY | 14.5821 | 14.9357 | 13.5714 | 14.75 | 14.75 | -0.068 (-0.46%) | 8,185,396 |
| 8 Apr 2015 | CNY | 15.6786 | 15.6821 | 14.1071 | 14.8179 | 14.8179 | -0.632 (-4.09%) | 10,916,038 |
| 7 Apr 2015 | CNY | 16.1286 | 16.1286 | 15.0714 | 15.45 | 15.45 | -0.693 (-4.29%) | 12,032,809 |
| 3 Apr 2015 | CNY | 14.7143 | 16.1857 | 14.3214 | 16.1429 | 16.1429 | +1.429 (+9.71%) | 12,072,284 |
| 2 Apr 2015 | CNY | 14.5071 | 14.75 | 14.0036 | 14.7143 | 14.7143 | +0.246 (+1.70%) | 11,201,164 |
| 1 Apr 2015 | CNY | 13.1714 | 14.4679 | 13.1714 | 14.4679 | 14.4679 | +1.314 (+9.99%) | 18,832,063 |
| 31 Mar 2015 | CNY | 12.7071 | 13.1679 | 12.3929 | 13.1536 | 13.1536 | +0.447 (+3.51%) | 8,995,946 |
| 30 Mar 2015 | CNY | 12.625 | 13.0286 | 12.375 | 12.7071 | 12.7071 | +0.1 (+0.79%) | 9,170,394 |
| 27 Mar 2015 | CNY | 12.3929 | 12.8643 | 12.1607 | 12.6071 | 12.6071 | +0.171 (+1.38%) | 8,461,272 |
| 26 Mar 2015 | CNY | 13.2 | 13.3929 | 12.2786 | 12.4357 | 12.4357 | -1.132 (-8.34%) | 12,039,781 |
| 25 Mar 2015 | CNY | 13.425 | 13.9214 | 12.8607 | 13.5679 | 13.5679 | +0.146 (+1.09%) | 12,086,743 |
| 24 Mar 2015 | CNY | 12.5 | 13.7357 | 12.2714 | 13.4214 | 13.4214 | +0.936 (+7.49%) | 21,926,772 |
| 23 Mar 2015 | CNY | 11.5929 | 12.6929 | 11.4857 | 12.4857 | 12.4857 | +0.946 (+8.20%) | 13,778,592 |
| 20 Mar 2015 | CNY | 11.6429 | 11.8464 | 11.3857 | 11.5393 | 11.5393 | -0.189 (-1.61%) | 9,596,490 |
| 19 Mar 2015 | CNY | 11.6714 | 12.2214 | 11.6714 | 11.7286 | 11.7286 | -0.036 (-0.30%) | 7,530,681 |
| 18 Mar 2015 | CNY | 11.6714 | 11.875 | 11.5 | 11.7643 | 11.7643 | -0.021 (-0.18%) | 7,614,544 |
| 17 Mar 2015 | CNY | 11.4607 | 11.8179 | 11.3571 | 11.7857 | 11.7857 | +0.229 (+1.98%) | 9,510,799 |
| 16 Mar 2015 | CNY | 11.575 | 11.8571 | 11.4286 | 11.5571 | 11.5571 | +0.096 (+0.84%) | 11,435,956 |
| 13 Mar 2015 | CNY | 10.8643 | 11.6429 | 10.8643 | 11.4607 | 11.4607 | +0.425 (+3.85%) | 9,425,645 |
| 12 Mar 2015 | CNY | 11.1393 | 11.2571 | 10.8357 | 11.0357 | 11.0357 | -0.239 (-2.12%) | 9,401,414 |
| 11 Mar 2015 | CNY | 10.5714 | 11.3357 | 10.4607 | 11.275 | 11.275 | +0.621 (+5.83%) | 16,773,598 |
| 10 Mar 2015 | CNY | 10.7107 | 10.8929 | 10.4214 | 10.6536 | 10.6536 | -0.096 (-0.90%) | 13,210,752 |
| 9 Mar 2015 | CNY | 10.6429 | 10.8179 | 10.5357 | 10.75 | 10.75 | +0.246 (+2.35%) | 9,946,734 |
| 6 Mar 2015 | CNY | 10.55 | 10.9107 | 10.4 | 10.5036 | 10.5036 | -0.046 (-0.44%) | 10,418,987 |
| 5 Mar 2015 | CNY | 10.6786 | 10.9821 | 10.425 | 10.55 | 10.55 | -0.2 (-1.86%) | 9,459,332 |
