| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | CNY | 7.6464 | 8.2143 | 7.5286 | 8.1607 | 8.1607 | +0.518 (+6.77%) | 9,326,150 |
| 12 Jan 2015 | CNY | 7.9357 | 7.9464 | 7.5286 | 7.6429 | 7.6429 | -0.321 (-4.04%) | 6,456,324 |
| 9 Jan 2015 | CNY | 7.9286 | 8.2214 | 7.8929 | 7.9643 | 7.9643 | +0.036 (+0.45%) | 7,402,746 |
| 8 Jan 2015 | CNY | 7.8321 | 8.1036 | 7.7357 | 7.9286 | 7.9286 | +0.075 (+0.95%) | 8,771,406 |
| 7 Jan 2015 | CNY | 8.0429 | 8.0429 | 7.7143 | 7.8536 | 7.8536 | -0.25 (-3.09%) | 7,163,858 |
| 6 Jan 2015 | CNY | 7.4357 | 8.2 | 7.4286 | 8.1036 | 8.1036 | +0.611 (+8.15%) | 10,906,812 |
| 5 Jan 2015 | CNY | 7.5143 | 7.675 | 7.3714 | 7.4929 | 7.4929 | -0.186 (-2.42%) | 7,043,892 |
| 31 Dec 2014 | CNY | 7.4964 | 7.7857 | 7.4964 | 7.6786 | 7.6786 | +0.182 (+2.43%) | 4,363,021 |
| 30 Dec 2014 | CNY | 7.5893 | 7.9357 | 7.3929 | 7.4964 | 7.4964 | -0.093 (-1.22%) | 7,901,765 |
| 29 Dec 2014 | CNY | 8.2679 | 8.3071 | 7.4893 | 7.5893 | 7.5893 | -0.732 (-8.80%) | 8,469,302 |
| 26 Dec 2014 | CNY | 8.7536 | 8.7536 | 8.2179 | 8.3214 | 8.3214 | -0.539 (-6.09%) | 7,270,782 |
| 25 Dec 2014 | CNY | 8.6964 | 9.0571 | 8.5714 | 8.8607 | 8.8607 | +0.143 (+1.64%) | 4,223,074 |
| 24 Dec 2014 | CNY | 8.2607 | 8.7321 | 8.1786 | 8.7179 | 8.7179 | +0.539 (+6.59%) | 5,192,373 |
| 23 Dec 2014 | CNY | 8.6071 | 9.1036 | 8.0929 | 8.1786 | 8.1786 | -0.596 (-6.80%) | 5,455,156 |
| 22 Dec 2014 | CNY | 9.5714 | 9.5714 | 8.775 | 8.775 | 8.775 | -0.975 (-10%) | 11,204,908 |
| 19 Dec 2014 | CNY | 10.4536 | 10.4536 | 9.4357 | 9.75 | 9.75 | -0.704 (-6.73%) | 10,038,408 |
| 18 Dec 2014 | CNY | 10.45 | 10.8214 | 10.2143 | 10.4536 | 10.4536 | -0.153 (-1.45%) | 8,165,388 |
| 17 Dec 2014 | CNY | 9.8536 | 10.6714 | 9.7679 | 10.6071 | 10.6071 | +0.571 (+5.69%) | 14,685,818 |
| 16 Dec 2014 | CNY | 10.1786 | 10.5143 | 9.6429 | 10.0357 | 10.0357 | -0.175 (-1.71%) | 8,409,872 |
| 15 Dec 2014 | CNY | 9.9857 | 10.675 | 9.975 | 10.2107 | 10.2107 | +0.243 (+2.44%) | 16,772,562 |
| 12 Dec 2014 | CNY | 9.5714 | 10.0071 | 9.3786 | 9.9679 | 9.9679 | +0.421 (+4.42%) | 7,433,456 |
| 11 Dec 2014 | CNY | 9.6393 | 10.3036 | 9.5 | 9.5464 | 9.5464 | -0.132 (-1.37%) | 9,396,984 |
| 10 Dec 2014 | CNY | 9.0643 | 9.85 | 8.9464 | 9.6786 | 9.6786 | +0.604 (+6.65%) | 10,897,698 |
| 9 Dec 2014 | CNY | 9.6786 | 9.9536 | 9.0179 | 9.075 | 9.075 | -0.843 (-8.50%) | 12,991,064 |
| 8 Dec 2014 | CNY | 10.3143 | 10.4286 | 9.7536 | 9.9179 | 9.9179 | -0.75 (-7.03%) | 12,792,340 |
| 5 Dec 2014 | CNY | 11.0071 | 11.25 | 10.3571 | 10.6679 | 10.6679 | -0.625 (-5.53%) | 13,820,965 |
| 4 Dec 2014 | CNY | 11.2786 | 11.9929 | 10.9321 | 11.2929 | 11.2929 | -0.093 (-0.82%) | 14,099,240 |
| 3 Dec 2014 | CNY | 10.2857 | 11.4643 | 10.0143 | 11.3857 | 11.3857 | +0.961 (+9.22%) | 16,876,815 |
| 2 Dec 2014 | CNY | 10.1964 | 10.7143 | 10.1964 | 10.425 | 10.425 | -0.111 (-1.05%) | 10,335,665 |
| 1 Dec 2014 | CNY | 10.9857 | 11.2464 | 10.0107 | 10.5357 | 10.5357 | -0.346 (-3.18%) | 15,239,495 |
