| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | CNY | 9.7107 | 10.8821 | 9.5357 | 10.8821 | 10.8821 | +0.989 (+10.00%) | 24,619,366 |
| 27 Nov 2014 | CNY | 9.1964 | 9.9571 | 9.1357 | 9.8929 | 9.8929 | +0.739 (+8.08%) | 22,586,264 |
| 26 Nov 2014 | CNY | 9.3571 | 10 | 8.9643 | 9.1536 | 9.1536 | -0.229 (-2.44%) | 21,110,308 |
| 25 Nov 2014 | CNY | 9.4286 | 9.7786 | 9.2429 | 9.3821 | 9.3821 | -0.168 (-1.76%) | 14,710,385 |
| 24 Nov 2014 | CNY | 9.6321 | 9.6357 | 9.2036 | 9.55 | 9.55 | -0.018 (-0.19%) | 21,607,188 |
| 21 Nov 2014 | CNY | 9.7393 | 9.975 | 9.3036 | 9.5679 | 9.5679 | -0.039 (-0.41%) | 29,135,276 |
| 20 Nov 2014 | CNY | 8.8143 | 9.6071 | 8.6857 | 9.6071 | 9.6071 | +0.875 (+10.02%) | 27,283,622 |
| 19 Nov 2014 | CNY | 8.8893 | 9.1071 | 8.4107 | 8.7321 | 8.7321 | +0.254 (+2.99%) | 37,810,250 |
| 18 Nov 2014 | CNY | 7.9321 | 8.4786 | 7.9321 | 8.4786 | 8.4786 | +0.771 (+10.01%) | 27,254,617 |
| 17 Nov 2014 | CNY | 7.0536 | 7.7071 | 7.0536 | 7.7071 | 7.7071 | +0.7 (+9.99%) | 21,534,682 |
| 14 Nov 2014 | CNY | 6.8929 | 7.2143 | 6.8929 | 7.0071 | 7.0071 | +0.125 (+1.82%) | 6,731,331 |
| 13 Nov 2014 | CNY | 7.25 | 7.3214 | 6.8429 | 6.8821 | 6.8821 | -0.368 (-5.07%) | 7,572,031 |
| 12 Nov 2014 | CNY | 7.1821 | 7.3393 | 7.1143 | 7.25 | 7.25 | +0.025 (+0.35%) | 4,395,252 |
| 11 Nov 2014 | CNY | 7.6857 | 7.8143 | 7.225 | 7.225 | 7.225 | -0.446 (-5.82%) | 9,571,662 |
| 10 Nov 2014 | CNY | 7.7321 | 7.7857 | 7.5143 | 7.6714 | 7.6714 | +0.029 (+0.37%) | 8,090,152 |
| 7 Nov 2014 | CNY | 7.4143 | 7.8107 | 7.4143 | 7.6429 | 7.6429 | +0.314 (+4.29%) | 16,619,041 |
| 6 Nov 2014 | CNY | 7.1821 | 7.375 | 7.1107 | 7.3286 | 7.3286 | +0.146 (+2.04%) | 5,173,910 |
| 5 Nov 2014 | CNY | 7.1357 | 7.2286 | 7.0714 | 7.1821 | 7.1821 | +0.046 (+0.65%) | 2,987,096 |
| 4 Nov 2014 | CNY | 7.2321 | 7.3357 | 7.0929 | 7.1357 | 7.1357 | -0.171 (-2.35%) | 4,566,240 |
| 3 Nov 2014 | CNY | 7.2321 | 7.375 | 7.0143 | 7.3071 | 7.3071 | +0.057 (+0.79%) | 6,838,297 |
| 31 Oct 2014 | CNY | 7.4893 | 7.6286 | 7.2429 | 7.25 | 7.25 | -0.264 (-3.52%) | 7,451,892 |
| 30 Oct 2014 | CNY | 7.3679 | 7.6357 | 7.3679 | 7.5143 | 7.5143 | +0.054 (+0.72%) | 13,473,737 |
| 29 Oct 2014 | CNY | 7.3679 | 7.6071 | 7.3571 | 7.4607 | 7.4607 | +0.243 (+3.36%) | 17,074,456 |
| 28 Oct 2014 | CNY | 7.0857 | 7.2607 | 7.0857 | 7.2179 | 7.2179 | +0.132 (+1.87%) | 8,033,309 |
| 27 Oct 2014 | CNY | 6.9929 | 7.1786 | 6.85 | 7.0857 | 7.0857 | +0.1 (+1.43%) | 4,572,506 |
| 24 Oct 2014 | CNY | 7.0679 | 7.1429 | 6.8143 | 6.9857 | 6.9857 | -0.082 (-1.16%) | 6,464,222 |
| 23 Oct 2014 | CNY | 7.3464 | 7.3464 | 7 | 7.0679 | 7.0679 | -0.275 (-3.75%) | 7,991,404 |
| 22 Oct 2014 | CNY | 7.6786 | 7.6786 | 7.2143 | 7.3429 | 7.3429 | -0.336 (-4.37%) | 8,435,806 |
| 21 Oct 2014 | CNY | 7.8214 | 7.8214 | 7.5036 | 7.6786 | 7.6786 | -0.178 (-2.27%) | 5,125,705 |
| 20 Oct 2014 | CNY | 7.725 | 7.9286 | 7.6429 | 7.8571 | 7.8571 | +0.125 (+1.62%) | 6,047,997 |
