| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | CNY | 3.6071 | 3.7286 | 3.5929 | 3.7143 | 3.7143 | +0.1 (+2.77%) | 5,744,197 |
| 6 Dec 2013 | CNY | 3.7036 | 3.7429 | 3.6 | 3.6143 | 3.6143 | -0.129 (-3.44%) | 8,400,848 |
| 5 Dec 2013 | CNY | 3.8393 | 3.9714 | 3.7286 | 3.7429 | 3.7429 | -0.171 (-4.38%) | 13,191,136 |
| 4 Dec 2013 | CNY | 3.75 | 4.1464 | 3.7357 | 3.9143 | 3.9143 | +0.057 (+1.48%) | 23,341,278 |
| 3 Dec 2013 | CNY | 3.6357 | 3.925 | 3.5714 | 3.8571 | 3.8571 | +0.279 (+7.78%) | 25,338,700 |
| 2 Dec 2013 | CNY | 3.5643 | 3.7714 | 3.3857 | 3.5786 | 3.5786 | -0.182 (-4.84%) | 13,868,358 |
| 29 Nov 2013 | CNY | 3.6429 | 3.8179 | 3.6071 | 3.7607 | 3.7607 | +0.139 (+3.85%) | 10,318,355 |
| 28 Nov 2013 | CNY | 3.5714 | 3.6571 | 3.5464 | 3.6214 | 3.6214 | +0.039 (+1.10%) | 6,516,193 |
| 27 Nov 2013 | CNY | 3.5 | 3.6321 | 3.4929 | 3.5821 | 3.5821 | +0.05 (+1.42%) | 8,173,830 |
| 26 Nov 2013 | CNY | 3.4536 | 3.5429 | 3.3893 | 3.5321 | 3.5321 | +0.086 (+2.49%) | 6,773,088 |
| 25 Nov 2013 | CNY | 3.4357 | 3.4821 | 3.3964 | 3.4464 | 3.4464 | +0.007 (+0.21%) | 3,249,890 |
| 22 Nov 2013 | CNY | 3.5107 | 3.525 | 3.4 | 3.4393 | 3.4393 | -0.075 (-2.13%) | 3,801,249 |
| 21 Nov 2013 | CNY | 3.4786 | 3.5393 | 3.4536 | 3.5143 | 3.5143 | +0.018 (+0.51%) | 3,937,777 |
| 20 Nov 2013 | CNY | 3.4893 | 3.5107 | 3.4286 | 3.4964 | 3.4964 | +0.014 (+0.41%) | 4,451,249 |
| 19 Nov 2013 | CNY | 3.4286 | 3.5179 | 3.3964 | 3.4821 | 3.4821 | +0.036 (+1.04%) | 5,810,397 |
| 18 Nov 2013 | CNY | 3.4286 | 3.4786 | 3.3929 | 3.4464 | 3.4464 | +0.068 (+2.01%) | 5,641,680 |
| 15 Nov 2013 | CNY | 3.3321 | 3.4357 | 3.2857 | 3.3786 | 3.3786 | +0.086 (+2.60%) | 6,511,080 |
| 14 Nov 2013 | CNY | 3.1857 | 3.35 | 3.1429 | 3.2929 | 3.2929 | +0.104 (+3.25%) | 4,679,651 |
| 13 Nov 2013 | CNY | 3.3071 | 3.3107 | 3.1643 | 3.1893 | 3.1893 | -0.121 (-3.67%) | 3,291,260 |
| 12 Nov 2013 | CNY | 3.2536 | 3.3107 | 3.2214 | 3.3107 | 3.3107 | +0.025 (+0.76%) | 2,854,854 |
| 11 Nov 2013 | CNY | 3.2 | 3.3107 | 3.2 | 3.2857 | 3.2857 | +0.032 (+0.99%) | 4,041,626 |
| 8 Nov 2013 | CNY | 3.1786 | 3.3214 | 3.1429 | 3.2536 | 3.2536 | +0.025 (+0.77%) | 4,959,684 |
| 7 Nov 2013 | CNY | 3.3286 | 3.35 | 3.225 | 3.2286 | 3.2286 | -0.121 (-3.62%) | 3,254,137 |
| 6 Nov 2013 | CNY | 3.4071 | 3.4393 | 3.3429 | 3.35 | 3.35 | -0.057 (-1.68%) | 4,290,767 |
| 5 Nov 2013 | CNY | 3.3571 | 3.4107 | 3.3107 | 3.4071 | 3.4071 | +0.05 (+1.49%) | 2,955,615 |
| 4 Nov 2013 | CNY | 3.3214 | 3.4071 | 3.3214 | 3.3571 | 3.3571 | +0.007 (+0.21%) | 2,686,762 |
| 1 Nov 2013 | CNY | 3.3821 | 3.3857 | 3.2571 | 3.35 | 3.35 | -0.007 (-0.21%) | 2,775,304 |
| 31 Oct 2013 | CNY | 3.3821 | 3.4179 | 3.3286 | 3.3571 | 3.3571 | -0.054 (-1.57%) | 2,488,074 |
| 30 Oct 2013 | CNY | 3.3857 | 3.4107 | 3.2893 | 3.4107 | 3.4107 | +0.064 (+1.92%) | 3,096,553 |
| 29 Oct 2013 | CNY | 3.4786 | 3.5571 | 3.2143 | 3.3464 | 3.3464 | -0.129 (-3.70%) | 6,703,144 |
