| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | CNY | 2.9286 | 2.9536 | 2.8214 | 2.8786 | 2.8786 | -0.05 (-1.71%) | 7,523,014 |
| 25 Jul 2013 | CNY | 3.1036 | 3.1036 | 2.8929 | 2.9286 | 2.9286 | -0.161 (-5.20%) | 11,163,891 |
| 24 Jul 2013 | CNY | 2.9929 | 3.1321 | 2.9786 | 3.0893 | 3.0893 | +0.096 (+3.22%) | 15,083,465 |
| 23 Jul 2013 | CNY | 2.9464 | 3.025 | 2.9357 | 2.9929 | 2.9929 | +0.036 (+1.21%) | 10,397,766 |
| 22 Jul 2013 | CNY | 2.8679 | 2.975 | 2.8393 | 2.9571 | 2.9571 | +0.082 (+2.86%) | 6,642,017 |
| 19 Jul 2013 | CNY | 3 | 3.025 | 2.8286 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,880,158 |
| 18 Jul 2013 | CNY | 2.925 | 3.0179 | 2.9 | 3 | 3 | +0.061 (+2.07%) | 8,419,311 |
| 17 Jul 2013 | CNY | 2.9 | 2.9643 | 2.8786 | 2.9393 | 2.9393 | +0.036 (+1.23%) | 9,979,082 |
| 16 Jul 2013 | CNY | 2.875 | 2.925 | 2.8464 | 2.9036 | 2.9036 | +0.032 (+1.12%) | 10,189,345 |
| 15 Jul 2013 | CNY | 2.8214 | 2.8714 | 2.7714 | 2.8714 | 2.8714 | +0.05 (+1.77%) | 8,800,982 |
| 12 Jul 2013 | CNY | 2.8214 | 2.9107 | 2.8071 | 2.8214 | 2.8214 | +0.011 (+0.38%) | 9,778,330 |
| 11 Jul 2013 | CNY | 2.7786 | 2.85 | 2.7464 | 2.8107 | 2.8107 | +0.032 (+1.16%) | 10,208,455 |
| 10 Jul 2013 | CNY | 2.7607 | 2.7857 | 2.7321 | 2.7786 | 2.7786 | +0.029 (+1.04%) | 6,310,634 |
| 9 Jul 2013 | CNY | 2.7321 | 2.8036 | 2.7071 | 2.75 | 2.75 | -0.125 (-4.35%) | 10,075,889 |
| 8 Jul 2013 | CNY | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.336 (-10.46%) | 15,591,786 |
| 5 Jul 2013 | CNY | 3.3393 | 3.3536 | 3.1607 | 3.2107 | 3.2107 | -0.182 (-5.37%) | 20,543,773 |
| 4 Jul 2013 | CNY | 3.1 | 3.4893 | 3.0929 | 3.3929 | 3.3929 | +0.222 (+6.98%) | 33,062,654 |
| 3 Jul 2013 | CNY | 3.1143 | 3.25 | 3.0107 | 3.1714 | 3.1714 | -0.168 (-5.03%) | 21,237,274 |
| 21 May 2013 | CNY | 3.3214 | 3.3929 | 3.3 | 3.3393 | 3.3393 | 0.0 (0.0%) | 8,973,361 |
| 20 May 2013 | CNY | 3.2679 | 3.3536 | 3.2536 | 3.3393 | 3.3393 | +0.071 (+2.18%) | 9,417,814 |
| 17 May 2013 | CNY | 3.25 | 3.3036 | 3.2036 | 3.2679 | 3.2679 | -0.018 (-0.54%) | 10,593,402 |
| 16 May 2013 | CNY | 3.2857 | 3.3571 | 3.2571 | 3.2857 | 3.2857 | -0.071 (-2.13%) | 13,897,984 |
| 15 May 2013 | CNY | 3.0643 | 3.4 | 3.0286 | 3.3571 | 3.3571 | +0.268 (+8.67%) | 22,410,654 |
| 14 May 2013 | CNY | 3.175 | 3.1786 | 3.0679 | 3.0893 | 3.0893 | -0.082 (-2.59%) | 4,823,470 |
| 13 May 2013 | CNY | 3.1357 | 3.1893 | 3.0821 | 3.1714 | 3.1714 | +0.014 (+0.45%) | 6,113,788 |
| 10 May 2013 | CNY | 3.2036 | 3.2071 | 3.1179 | 3.1571 | 3.1571 | -0.021 (-0.68%) | 8,298,253 |
| 9 May 2013 | CNY | 3.1071 | 3.1786 | 3.025 | 3.1786 | 3.1786 | +0.057 (+1.83%) | 9,877,708 |
| 8 May 2013 | CNY | 3 | 3.1571 | 3 | 3.1214 | 3.1214 | +0.118 (+3.92%) | 9,450,901 |
| 7 May 2013 | CNY | 3.0786 | 3.1071 | 2.9821 | 3.0036 | 3.0036 | -0.075 (-2.44%) | 6,834,618 |
| 6 May 2013 | CNY | 3.0786 | 3.1536 | 3.0643 | 3.0786 | 3.0786 | +0.007 (+0.23%) | 8,270,995 |
