Wuxi Hodgen Technology Co Ltd Recent Share Price (SHE:300279)

SHE:300279 - Wuxi Hodgen Technology Co Ltd Wuxi Hodgen Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2013	CNY	2.8571	2.8857	2.8393	2.8429	2.8429	-0.043 (-1.48%)	2,810,175
13 Mar 2013	CNY	2.7357	2.8857	2.7179	2.8857	2.8857	+0.107 (+3.85%)	8,136,430
12 Mar 2013	CNY	2.9429	2.9643	2.7214	2.7786	2.7786	-0.164 (-5.58%)	7,515,020
11 Mar 2013	CNY	2.9036	2.9929	2.9036	2.9429	2.9429	+0.032 (+1.11%)	7,077,246
8 Mar 2013	CNY	2.9214	2.9357	2.8893	2.9107	2.9107	0.0 (0.0%)	4,431,644
7 Mar 2013	CNY	2.9607	3.0036	2.875	2.9107	2.9107	-0.061 (-2.04%)	8,068,676
6 Mar 2013	CNY	2.9214	3.025	2.9179	2.9714	2.9714	+0.053 (+1.83%)	9,632,952
5 Mar 2013	CNY	2.8571	2.925	2.8536	2.9179	2.9179	+0.05 (+1.74%)	6,405,632
4 Mar 2013	CNY	2.9464	2.9964	2.8393	2.8679	2.8679	-0.136 (-4.52%)	9,089,259
1 Mar 2013	CNY	2.9321	3.05	2.8929	3.0036	3.0036	+0.075 (+2.56%)	16,754,880
28 Feb 2013	CNY	2.9429	2.9571	2.8571	2.9286	2.9286	-0.029 (-0.96%)	10,640,632
27 Feb 2013	CNY	2.825	2.9571	2.7214	2.9571	2.9571	+0.132 (+4.68%)	15,814,405
26 Feb 2013	CNY	2.9107	2.9286	2.8214	2.825	2.825	-0.093 (-3.18%)	5,082,280
25 Feb 2013	CNY	2.8643	2.9214	2.85	2.9179	2.9179	+0.046 (+1.62%)	5,228,241
22 Feb 2013	CNY	2.8607	2.9071	2.8571	2.8714	2.8714	0.0 (0.0%)	3,989,241
21 Feb 2013	CNY	2.8929	2.925	2.8464	2.8714	2.8714	-0.032 (-1.11%)	6,264,448
20 Feb 2013	CNY	2.8286	2.9071	2.8143	2.9036	2.9036	+0.075 (+2.65%)	4,636,567
19 Feb 2013	CNY	2.8679	2.8893	2.8071	2.8286	2.8286	-0.057 (-1.98%)	3,854,958
18 Feb 2013	CNY	2.9	2.95	2.8536	2.8857	2.8857	+0.039 (+1.38%)	7,176,414
8 Feb 2013	CNY	2.7786	2.8786	2.7714	2.8464	2.8464	+0.075 (+2.71%)	5,983,185
7 Feb 2013	CNY	2.8071	2.8071	2.7607	2.7714	2.7714	-0.018 (-0.64%)	3,401,146
6 Feb 2013	CNY	2.7607	2.8036	2.7607	2.7893	2.7893	+0.029 (+1.04%)	2,568,328
5 Feb 2013	CNY	2.7321	2.7714	2.7	2.7607	2.7607	+0.004 (+0.13%)	2,629,634
4 Feb 2013	CNY	2.8214	2.8214	2.7357	2.7571	2.7571	-0.025 (-0.90%)	3,466,285
1 Feb 2013	CNY	2.7679	2.8	2.75	2.7821	2.7821	+0.025 (+0.91%)	2,381,932
31 Jan 2013	CNY	2.8071	2.8143	2.7214	2.7571	2.7571	-0.05 (-1.78%)	3,571,999
30 Jan 2013	CNY	2.8357	2.8571	2.7679	2.8071	2.8071	-0.025 (-0.88%)	4,997,795
29 Jan 2013	CNY	2.7893	2.8536	2.7643	2.8321	2.8321	+0.043 (+1.53%)	5,492,365
28 Jan 2013	CNY	2.7464	2.7929	2.7179	2.7893	2.7893	+0.054 (+1.96%)	5,304,177
25 Jan 2013	CNY	2.85	2.85	2.7321	2.7357	2.7357	-0.093 (-3.28%)	4,947,966