| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | CNY | 2.85 | 2.85 | 2.7321 | 2.7357 | 2.7357 | -0.093 (-3.28%) | 4,947,966 |
| 24 Jan 2013 | CNY | 2.9464 | 2.9893 | 2.7964 | 2.8286 | 2.8286 | -0.15 (-5.04%) | 8,097,989 |
| 23 Jan 2013 | CNY | 2.9393 | 2.9929 | 2.8286 | 2.9786 | 2.9786 | +0.054 (+1.83%) | 8,591,097 |
| 22 Jan 2013 | CNY | 3.0357 | 3.0357 | 2.8964 | 2.925 | 2.925 | -0.15 (-4.88%) | 10,661,826 |
| 21 Jan 2013 | CNY | 3.0357 | 3.1357 | 2.9893 | 3.075 | 3.075 | +0.061 (+2.01%) | 10,051,218 |
| 18 Jan 2013 | CNY | 3 | 3.0429 | 2.9607 | 3.0143 | 3.0143 | +0.054 (+1.81%) | 6,681,598 |
| 17 Jan 2013 | CNY | 3.0179 | 3.0393 | 2.9357 | 2.9607 | 2.9607 | -0.082 (-2.70%) | 7,335,319 |
| 16 Jan 2013 | CNY | 3.0643 | 3.0643 | 2.95 | 3.0429 | 3.0429 | -0.021 (-0.70%) | 8,845,009 |
| 15 Jan 2013 | CNY | 3.0071 | 3.1214 | 3.0071 | 3.0643 | 3.0643 | +0.068 (+2.27%) | 12,469,072 |
| 14 Jan 2013 | CNY | 2.9071 | 3.0143 | 2.8679 | 2.9964 | 2.9964 | +0.064 (+2.19%) | 11,145,814 |
| 11 Jan 2013 | CNY | 2.9679 | 3.0143 | 2.9 | 2.9321 | 2.9321 | -0.036 (-1.21%) | 8,569,685 |
| 10 Jan 2013 | CNY | 2.9286 | 3.0143 | 2.9143 | 2.9679 | 2.9679 | +0.061 (+2.09%) | 7,594,697 |
| 9 Jan 2013 | CNY | 2.9679 | 2.9714 | 2.875 | 2.9071 | 2.9071 | -0.071 (-2.40%) | 7,827,010 |
| 8 Jan 2013 | CNY | 2.9071 | 3.0071 | 2.8679 | 2.9786 | 2.9786 | +0.064 (+2.21%) | 10,503,368 |
| 7 Jan 2013 | CNY | 2.9214 | 2.9214 | 2.8679 | 2.9143 | 2.9143 | -0.004 (-0.12%) | 6,874,702 |
| 4 Jan 2013 | CNY | 2.8607 | 2.925 | 2.8571 | 2.9179 | 2.9179 | +0.057 (+2.00%) | 6,315,492 |
| 31 Dec 2012 | CNY | 2.9179 | 2.9179 | 2.85 | 2.8607 | 2.8607 | -0.05 (-1.72%) | 5,695,774 |
| 28 Dec 2012 | CNY | 2.9179 | 2.9321 | 2.8393 | 2.9107 | 2.9107 | -0.007 (-0.25%) | 6,380,704 |
| 27 Dec 2012 | CNY | 3.0179 | 3.0607 | 2.9143 | 2.9179 | 2.9179 | -0.139 (-4.55%) | 10,465,126 |
| 26 Dec 2012 | CNY | 2.8679 | 3.125 | 2.825 | 3.0571 | 3.0571 | +0.193 (+6.73%) | 15,320,264 |
| 25 Dec 2012 | CNY | 2.7893 | 2.9643 | 2.775 | 2.8643 | 2.8643 | +0.071 (+2.56%) | 9,550,800 |
| 24 Dec 2012 | CNY | 2.8 | 2.8464 | 2.7643 | 2.7929 | 2.7929 | -0.007 (-0.25%) | 6,037,091 |
| 21 Dec 2012 | CNY | 2.7464 | 2.8393 | 2.6786 | 2.8 | 2.8 | +0.043 (+1.56%) | 10,683,719 |
| 20 Dec 2012 | CNY | 2.7286 | 2.7857 | 2.7 | 2.7571 | 2.7571 | +0.021 (+0.78%) | 6,668,219 |
| 19 Dec 2012 | CNY | 2.6786 | 2.7607 | 2.6786 | 2.7357 | 2.7357 | +0.029 (+1.06%) | 6,168,674 |
| 18 Dec 2012 | CNY | 2.75 | 2.8214 | 2.6714 | 2.7071 | 2.7071 | -0.064 (-2.32%) | 7,770,834 |
| 17 Dec 2012 | CNY | 2.725 | 2.7821 | 2.6821 | 2.7714 | 2.7714 | +0.053 (+1.97%) | 6,346,426 |
| 14 Dec 2012 | CNY | 2.6036 | 2.775 | 2.6036 | 2.7179 | 2.7179 | +0.1 (+3.82%) | 5,992,207 |
| 13 Dec 2012 | CNY | 2.6429 | 2.6643 | 2.6 | 2.6179 | 2.6179 | -0.039 (-1.48%) | 3,115,901 |
| 12 Dec 2012 | CNY | 2.7143 | 2.7143 | 2.5893 | 2.6571 | 2.6571 | -0.039 (-1.46%) | 5,276,387 |
