Wuxi Hodgen Technology Co Ltd Recent Share Price (SHE:300279)

SHE:300279 - Wuxi Hodgen Technology Co Ltd Wuxi Hodgen Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2012	CNY	2.6643	2.7321	2.5714	2.5857	2.5857	+0.046 (+1.83%)	6,753,429
5 Dec 2012	CNY	2.4464	2.6357	2.4429	2.5393	2.5393	+0.071 (+2.89%)	6,406,934
4 Dec 2012	CNY	2.3571	2.5357	2.2679	2.4679	2.4679	+0.104 (+4.38%)	4,588,267
3 Dec 2012	CNY	2.4786	2.5321	2.3607	2.3643	2.3643	-0.15 (-5.97%)	2,548,302
30 Nov 2012	CNY	2.4321	2.525	2.4321	2.5143	2.5143	+0.043 (+1.74%)	3,209,127
29 Nov 2012	CNY	2.5179	2.6179	2.4571	2.4714	2.4714	-0.075 (-2.95%)	3,908,522
28 Nov 2012	CNY	2.6	2.6357	2.4571	2.5464	2.5464	-0.179 (-6.55%)	4,691,316
27 Nov 2012	CNY	2.7036	2.9286	2.6286	2.725	2.725	-0.014 (-0.52%)	7,758,766
26 Nov 2012	CNY	2.8714	2.8714	2.7321	2.7393	2.7393	-0.15 (-5.19%)	4,216,214
23 Nov 2012	CNY	2.9036	2.9643	2.8714	2.8893	2.8893	-0.061 (-2.06%)	6,487,476
22 Nov 2012	CNY	2.9036	2.9571	2.8143	2.95	2.95	+0.011 (+0.36%)	7,552,988
21 Nov 2012	CNY	2.9286	3.0107	2.8679	2.9393	2.9393	+0.071 (+2.49%)	12,096,912
20 Nov 2012	CNY	2.6143	2.8679	2.6143	2.8679	2.8679	+0.261 (+10.00%)	4,506,535
19 Nov 2012	CNY	2.6071	2.6214	2.5464	2.6071	2.6071	+0.014 (+0.55%)	1,380,576
16 Nov 2012	CNY	2.6036	2.6536	2.5607	2.5929	2.5929	-0.011 (-0.41%)	1,512,361
15 Nov 2012	CNY	2.6464	2.6964	2.5964	2.6036	2.6036	-0.096 (-3.57%)	1,732,113
14 Nov 2012	CNY	2.6893	2.7179	2.6429	2.7	2.7	0.0 (0.0%)	2,238,656
13 Nov 2012	CNY	2.8214	2.8214	2.6964	2.7	2.7	-0.125 (-4.42%)	2,491,297
12 Nov 2012	CNY	2.8143	2.8321	2.7714	2.825	2.825	+0.054 (+1.93%)	2,061,788
9 Nov 2012	CNY	2.775	2.8214	2.7643	2.7714	2.7714	-0.025 (-0.89%)	2,408,834
8 Nov 2012	CNY	2.9179	2.9179	2.7964	2.7964	2.7964	-0.143 (-4.86%)	3,634,556
7 Nov 2012	CNY	2.9107	2.9607	2.875	2.9393	2.9393	+0.032 (+1.11%)	2,889,647
6 Nov 2012	CNY	2.925	2.9286	2.7929	2.9071	2.9071	-0.029 (-0.97%)	4,289,339
5 Nov 2012	CNY	3.0393	3.0393	2.9286	2.9357	2.9357	-0.082 (-2.72%)	3,404,410
2 Nov 2012	CNY	3	3.0429	2.9821	3.0179	3.0179	0.0 (0.0%)	2,415,484
1 Nov 2012	CNY	2.9893	3.0464	2.9571	3.0179	3.0179	+0.036 (+1.20%)	4,078,816
31 Oct 2012	CNY	2.9214	3.0036	2.8786	2.9821	2.9821	+0.064 (+2.20%)	3,063,076
30 Oct 2012	CNY	2.925	2.9821	2.9036	2.9179	2.9179	-0.011 (-0.37%)	2,144,086
29 Oct 2012	CNY	2.9643	2.9821	2.8643	2.9286	2.9286	-0.004 (-0.12%)	2,693,695
26 Oct 2012	CNY	3.1357	3.1929	2.9286	2.9321	2.9321	-0.229 (-7.23%)	6,555,186