| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | CNY | 3.1607 | 3.2786 | 3.125 | 3.1607 | 3.1607 | -0.046 (-1.45%) | 5,822,762 |
| 24 Oct 2012 | CNY | 3.2143 | 3.2393 | 3.1607 | 3.2071 | 3.2071 | -0.071 (-2.18%) | 6,528,225 |
| 23 Oct 2012 | CNY | 3.1071 | 3.3786 | 3.0857 | 3.2786 | 3.2786 | +0.139 (+4.44%) | 13,696,286 |
| 22 Oct 2012 | CNY | 3.0964 | 3.1464 | 3.0464 | 3.1393 | 3.1393 | -0.018 (-0.56%) | 4,528,462 |
| 19 Oct 2012 | CNY | 3.2321 | 3.2357 | 3.1429 | 3.1571 | 3.1571 | -0.068 (-2.11%) | 5,382,230 |
| 18 Oct 2012 | CNY | 3.1571 | 3.2464 | 3.1357 | 3.225 | 3.225 | +0.036 (+1.12%) | 8,469,801 |
| 17 Oct 2012 | CNY | 3.0536 | 3.2036 | 3 | 3.1893 | 3.1893 | +0.107 (+3.48%) | 9,030,999 |
| 16 Oct 2012 | CNY | 3.0607 | 3.2036 | 3.05 | 3.0821 | 3.0821 | -0.007 (-0.23%) | 6,838,078 |
| 15 Oct 2012 | CNY | 3.1643 | 3.2107 | 2.9857 | 3.0893 | 3.0893 | -0.121 (-3.78%) | 7,701,618 |
| 12 Oct 2012 | CNY | 3.2786 | 3.325 | 3.1321 | 3.2107 | 3.2107 | -0.079 (-2.39%) | 10,811,995 |
| 11 Oct 2012 | CNY | 3.425 | 3.45 | 3.2786 | 3.2893 | 3.2893 | -0.232 (-6.59%) | 14,798,658 |
| 10 Oct 2012 | CNY | 3.3214 | 3.525 | 3.2536 | 3.5214 | 3.5214 | +0.318 (+9.92%) | 29,678,185 |
| 9 Oct 2012 | CNY | 2.9321 | 3.2036 | 2.9143 | 3.2036 | 3.2036 | +0.293 (+10.06%) | 10,373,706 |
| 8 Oct 2012 | CNY | 2.9107 | 2.9321 | 2.8786 | 2.9107 | 2.9107 | +0.011 (+0.37%) | 3,596,723 |
| 28 Sep 2012 | CNY | 2.8607 | 2.9107 | 2.8357 | 2.9 | 2.9 | +0.029 (+1.00%) | 5,246,953 |
| 27 Sep 2012 | CNY | 2.8393 | 2.9107 | 2.7857 | 2.8714 | 2.8714 | +0.053 (+1.90%) | 6,225,878 |
| 26 Sep 2012 | CNY | 3 | 3.0286 | 2.7857 | 2.8179 | 2.8179 | -0.207 (-6.85%) | 7,469,215 |
| 25 Sep 2012 | CNY | 3.0357 | 3.1143 | 3.0036 | 3.025 | 3.025 | -0.011 (-0.35%) | 4,787,392 |
| 24 Sep 2012 | CNY | 3 | 3.0786 | 2.9214 | 3.0357 | 3.0357 | +0.007 (+0.23%) | 3,811,001 |
| 21 Sep 2012 | CNY | 3.0714 | 3.1321 | 3.0286 | 3.0286 | 3.0286 | -0.079 (-2.53%) | 5,441,466 |
| 20 Sep 2012 | CNY | 3.3643 | 3.3643 | 3.0964 | 3.1071 | 3.1071 | -0.257 (-7.64%) | 10,518,032 |
| 19 Sep 2012 | CNY | 3.3429 | 3.425 | 3.2964 | 3.3643 | 3.3643 | -0.093 (-2.68%) | 9,990,022 |
| 18 Sep 2012 | CNY | 3.3321 | 3.6 | 3.325 | 3.4571 | 3.4571 | +0.161 (+4.88%) | 17,920,246 |
| 17 Sep 2012 | CNY | 3.3679 | 3.3893 | 3.225 | 3.2964 | 3.2964 | -0.061 (-1.81%) | 7,918,660 |
| 14 Sep 2012 | CNY | 3.4536 | 3.5286 | 3.325 | 3.3571 | 3.3571 | -0.1 (-2.89%) | 11,083,385 |
| 13 Sep 2012 | CNY | 3.6571 | 3.7464 | 3.4571 | 3.4571 | 3.4571 | -0.214 (-5.84%) | 15,525,090 |
| 12 Sep 2012 | CNY | 3.7036 | 3.7286 | 3.5821 | 3.6714 | 3.6714 | -0.011 (-0.29%) | 12,940,194 |
| 11 Sep 2012 | CNY | 3.8393 | 3.8893 | 3.6786 | 3.6821 | 3.6821 | -0.25 (-6.36%) | 20,178,337 |
| 10 Sep 2012 | CNY | 3.6071 | 3.9929 | 3.5143 | 3.9321 | 3.9321 | +0.286 (+7.84%) | 33,182,830 |
| 7 Sep 2012 | CNY | 3.625 | 3.8143 | 3.5964 | 3.6464 | 3.6464 | +0.004 (+0.10%) | 26,536,582 |
