| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 3.3464 | 3.7321 | 3.3464 | 3.6464 | 3.6464 | +0.243 (+7.13%) | 34,714,150 |
| 3 Sep 2012 | CNY | 3.2393 | 3.4393 | 3.2143 | 3.4036 | 3.4036 | +0.121 (+3.70%) | 19,119,685 |
| 31 Aug 2012 | CNY | 3.2643 | 3.3286 | 3.1571 | 3.2821 | 3.2821 | +0.068 (+2.11%) | 16,562,865 |
| 30 Aug 2012 | CNY | 3.35 | 3.4179 | 3.1179 | 3.2143 | 3.2143 | -0.232 (-6.73%) | 23,006,880 |
| 29 Aug 2012 | CNY | 3.4643 | 3.6429 | 3.3929 | 3.4464 | 3.4464 | -0.071 (-2.03%) | 22,912,985 |
| 28 Aug 2012 | CNY | 3.5179 | 3.6071 | 3.4821 | 3.5179 | 3.5179 | +0.025 (+0.72%) | 18,397,453 |
| 27 Aug 2012 | CNY | 3.6143 | 3.675 | 3.4786 | 3.4929 | 3.4929 | -0.229 (-6.14%) | 22,917,361 |
| 24 Aug 2012 | CNY | 4.2 | 4.2643 | 3.6893 | 3.7214 | 3.7214 | -0.289 (-7.21%) | 34,553,836 |
| 23 Aug 2012 | CNY | 3.6036 | 4.0107 | 3.5786 | 4.0107 | 4.0107 | +0.364 (+9.99%) | 31,431,716 |
| 22 Aug 2012 | CNY | 3.4643 | 3.8429 | 3.3964 | 3.6464 | 3.6464 | +0.089 (+2.51%) | 33,433,831 |
| 21 Aug 2012 | CNY | 3.3214 | 3.7357 | 3.2786 | 3.5571 | 3.5571 | +0.157 (+4.62%) | 36,225,800 |
| 20 Aug 2012 | CNY | 3.3214 | 3.4214 | 3.1786 | 3.4 | 3.4 | +0.075 (+2.26%) | 36,377,941 |
| 17 Aug 2012 | CNY | 3.0036 | 3.325 | 3.0036 | 3.325 | 3.325 | +0.304 (+10.05%) | 42,954,727 |
| 16 Aug 2012 | CNY | 3.0964 | 3.2786 | 3.0214 | 3.0214 | 3.0214 | 0.0 (0.0%) | 39,224,396 |
| 15 Aug 2012 | CNY | 3.0214 | 3.0214 | 3.0214 | 3.0214 | 3.0214 | +0.275 (+10.01%) | 4,236,363 |
| 14 Aug 2012 | CNY | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 2.7464 | +0.25 (+10.01%) | 4,414,396 |
| 13 Aug 2012 | CNY | 2.5786 | 2.5821 | 2.4964 | 2.4964 | 2.4964 | -0.086 (-3.32%) | 2,131,469 |
| 10 Aug 2012 | CNY | 2.6071 | 2.6214 | 2.5679 | 2.5821 | 2.5821 | -0.029 (-1.10%) | 2,410,307 |
| 9 Aug 2012 | CNY | 2.5536 | 2.6143 | 2.5464 | 2.6107 | 2.6107 | +0.046 (+1.81%) | 3,903,426 |
| 8 Aug 2012 | CNY | 2.5643 | 2.6036 | 2.5393 | 2.5643 | 2.5643 | -0.007 (-0.28%) | 2,564,354 |
| 7 Aug 2012 | CNY | 2.525 | 2.6107 | 2.525 | 2.5714 | 2.5714 | +0.043 (+1.69%) | 3,217,939 |
| 6 Aug 2012 | CNY | 2.4357 | 2.5393 | 2.4357 | 2.5286 | 2.5286 | +0.064 (+2.61%) | 2,383,001 |
| 3 Aug 2012 | CNY | 2.4071 | 2.4714 | 2.3821 | 2.4643 | 2.4643 | +0.075 (+3.14%) | 2,193,716 |
| 2 Aug 2012 | CNY | 2.3821 | 2.4214 | 2.35 | 2.3893 | 2.3893 | -0.011 (-0.45%) | 2,103,365 |
| 1 Aug 2012 | CNY | 2.3571 | 2.45 | 2.3571 | 2.4 | 2.4 | +0.032 (+1.36%) | 1,576,100 |
| 31 Jul 2012 | CNY | 2.4571 | 2.4571 | 2.3464 | 2.3679 | 2.3679 | -0.096 (-3.91%) | 2,829,531 |
| 30 Jul 2012 | CNY | 2.5571 | 2.5964 | 2.45 | 2.4643 | 2.4643 | -0.107 (-4.17%) | 2,604,266 |
| 27 Jul 2012 | CNY | 2.5571 | 2.5893 | 2.5393 | 2.5714 | 2.5714 | +0.036 (+1.41%) | 2,278,676 |
| 26 Jul 2012 | CNY | 2.5607 | 2.5964 | 2.5321 | 2.5357 | 2.5357 | -0.029 (-1.12%) | 1,924,216 |
| 25 Jul 2012 | CNY | 2.575 | 2.6107 | 2.5464 | 2.5643 | 2.5643 | -0.032 (-1.24%) | 2,568,734 |
