| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 2.5071 | 2.6143 | 2.5071 | 2.5964 | 2.5964 | +0.057 (+2.25%) | 3,574,676 |
| 23 Jul 2012 | CNY | 2.5857 | 2.5857 | 2.5143 | 2.5393 | 2.5393 | -0.039 (-1.52%) | 2,300,796 |
| 20 Jul 2012 | CNY | 2.5821 | 2.6214 | 2.5643 | 2.5786 | 2.5786 | -0.007 (-0.27%) | 2,204,977 |
| 19 Jul 2012 | CNY | 2.55 | 2.6286 | 2.5357 | 2.5857 | 2.5857 | +0.032 (+1.26%) | 3,790,063 |
| 18 Jul 2012 | CNY | 2.5571 | 2.5714 | 2.475 | 2.5536 | 2.5536 | -0.004 (-0.14%) | 3,474,651 |
| 17 Jul 2012 | CNY | 2.5071 | 2.5893 | 2.5071 | 2.5571 | 2.5571 | +0.018 (+0.70%) | 3,283,994 |
| 16 Jul 2012 | CNY | 2.6821 | 2.7107 | 2.5286 | 2.5393 | 2.5393 | -0.179 (-6.57%) | 5,152,352 |
| 13 Jul 2012 | CNY | 2.8857 | 2.8857 | 2.7179 | 2.7179 | 2.7179 | -0.2 (-6.85%) | 7,172,502 |
| 12 Jul 2012 | CNY | 2.8714 | 2.9357 | 2.8571 | 2.9179 | 2.9179 | +0.046 (+1.62%) | 4,340,336 |
| 11 Jul 2012 | CNY | 2.8393 | 2.8929 | 2.8321 | 2.8714 | 2.8714 | +0.014 (+0.50%) | 2,885,738 |
| 10 Jul 2012 | CNY | 2.8607 | 2.9286 | 2.8536 | 2.8571 | 2.8571 | -0.043 (-1.48%) | 3,498,415 |
| 9 Jul 2012 | CNY | 2.9929 | 3.0214 | 2.8964 | 2.9 | 2.9 | -0.129 (-4.25%) | 4,199,076 |
| 6 Jul 2012 | CNY | 3.0643 | 3.0643 | 2.9036 | 3.0286 | 3.0286 | -0.007 (-0.23%) | 8,020,686 |
| 5 Jul 2012 | CNY | 3.1857 | 3.1893 | 3.0357 | 3.0357 | 3.0357 | -0.175 (-5.45%) | 9,191,613 |
| 4 Jul 2012 | CNY | 3.3143 | 3.3571 | 3.1893 | 3.2107 | 3.2107 | -0.114 (-3.44%) | 9,161,572 |
| 3 Jul 2012 | CNY | 3.2536 | 3.3786 | 3.225 | 3.325 | 3.325 | +0.046 (+1.42%) | 10,210,180 |
| 2 Jul 2012 | CNY | 3.2536 | 3.3 | 3.1964 | 3.2786 | 3.2786 | +0.029 (+0.88%) | 8,756,893 |
| 29 Jun 2012 | CNY | 3.1857 | 3.25 | 3.075 | 3.25 | 3.25 | +0.014 (+0.44%) | 10,829,464 |
| 28 Jun 2012 | CNY | 3.2857 | 3.3429 | 3.2357 | 3.2357 | 3.2357 | -0.064 (-1.95%) | 9,037,495 |
| 27 Jun 2012 | CNY | 3.3571 | 3.4571 | 3.2893 | 3.3 | 3.3 | -0.096 (-2.84%) | 14,016,906 |
| 26 Jun 2012 | CNY | 3.4357 | 3.4571 | 3.2179 | 3.3964 | 3.3964 | -0.121 (-3.45%) | 16,953,871 |
| 25 Jun 2012 | CNY | 3.6286 | 3.8893 | 3.4679 | 3.5179 | 3.5179 | -0.125 (-3.43%) | 25,419,802 |
| 21 Jun 2012 | CNY | 3.3821 | 3.7071 | 3.375 | 3.6429 | 3.6429 | +0.197 (+5.70%) | 33,112,738 |
| 20 Jun 2012 | CNY | 3.3607 | 3.5286 | 3.3107 | 3.4464 | 3.4464 | +0.014 (+0.42%) | 21,165,642 |
| 19 Jun 2012 | CNY | 3.1786 | 3.4964 | 3.1786 | 3.4321 | 3.4321 | +0.254 (+7.98%) | 31,872,223 |
| 18 Jun 2012 | CNY | 3.125 | 3.2071 | 3.1214 | 3.1786 | 3.1786 | +0.057 (+1.83%) | 8,068,365 |
| 15 Jun 2012 | CNY | 3.1786 | 3.2214 | 3.0714 | 3.1214 | 3.1214 | -0.125 (-3.85%) | 12,291,213 |
| 14 Jun 2012 | CNY | 3.2179 | 3.5 | 3.2 | 3.2464 | 3.2464 | +0.021 (+0.66%) | 19,911,102 |
| 13 Jun 2012 | CNY | 3.1964 | 3.25 | 3.1 | 3.225 | 3.225 | -14.965 (-82.27%) | 12,442,746 |
| 13 Jun 2012 |
|
|||||||
| 12 Jun 2012 | CNY | 3.3393 | 3.3393 | 3.225 | 3.2482 | 3.2482 | -0.118 (-3.50%) | 11,714,684 |
