| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | CNY | 2.9643 | 2.9946 | 2.8893 | 2.9107 | 2.9107 | -0.062 (-2.10%) | 5,124,896 |
| 25 Apr 2012 | CNY | 2.8893 | 2.9732 | 2.8661 | 2.9732 | 2.9732 | +0.036 (+1.22%) | 7,421,999 |
| 24 Apr 2012 | CNY | 3 | 3.0446 | 2.8589 | 2.9375 | 2.9375 | +0.157 (+5.65%) | 16,070,482 |
| 23 Apr 2012 | CNY | 2.8714 | 2.8911 | 2.75 | 2.7804 | 2.7804 | -0.116 (-4.00%) | 5,545,976 |
| 20 Apr 2012 | CNY | 2.8482 | 2.8964 | 2.8304 | 2.8964 | 2.8964 | +0.048 (+1.69%) | 3,667,776 |
| 19 Apr 2012 | CNY | 2.8518 | 2.8571 | 2.8161 | 2.8482 | 2.8482 | -0.004 (-0.13%) | 3,552,444 |
| 18 Apr 2012 | CNY | 2.7857 | 2.8571 | 2.7857 | 2.8518 | 2.8518 | +0.068 (+2.44%) | 3,771,191 |
| 17 Apr 2012 | CNY | 2.8393 | 2.8393 | 2.7768 | 2.7839 | 2.7839 | -0.025 (-0.89%) | 2,204,983 |
| 16 Apr 2012 | CNY | 2.8357 | 2.8357 | 2.7946 | 2.8089 | 2.8089 | -0.039 (-1.38%) | 2,394,537 |
| 13 Apr 2012 | CNY | 2.8429 | 2.8732 | 2.825 | 2.8482 | 2.8482 | +0.005 (+0.19%) | 4,427,164 |
| 12 Apr 2012 | CNY | 2.7964 | 2.8554 | 2.7714 | 2.8429 | 2.8429 | +0.046 (+1.66%) | 6,083,744 |
| 11 Apr 2012 | CNY | 2.7679 | 2.8125 | 2.7518 | 2.7964 | 2.7964 | +0.002 (+0.06%) | 5,070,788 |
| 10 Apr 2012 | CNY | 2.7411 | 2.8 | 2.6661 | 2.7946 | 2.7946 | +0.032 (+1.16%) | 5,973,284 |
| 9 Apr 2012 | CNY | 2.7696 | 2.8179 | 2.7446 | 2.7625 | 2.7625 | -0.025 (-0.90%) | 4,516,394 |
| 6 Apr 2012 | CNY | 2.7589 | 2.7929 | 2.7304 | 2.7875 | 2.7875 | +0.037 (+1.36%) | 4,027,296 |
| 5 Apr 2012 | CNY | 2.6804 | 2.7589 | 2.6286 | 2.75 | 2.75 | +0.08 (+3.01%) | 4,129,708 |
| 30 Mar 2012 | CNY | 2.7054 | 2.75 | 2.6446 | 2.6696 | 2.6696 | -0.052 (-1.90%) | 3,790,617 |
| 29 Mar 2012 | CNY | 2.7446 | 2.775 | 2.7179 | 2.7214 | 2.7214 | -0.023 (-0.85%) | 2,585,592 |
| 28 Mar 2012 | CNY | 2.8232 | 2.8893 | 2.7321 | 2.7446 | 2.7446 | -0.141 (-4.89%) | 4,670,629 |
| 27 Mar 2012 | CNY | 2.9375 | 2.9375 | 2.8661 | 2.8857 | 2.8857 | -0.014 (-0.49%) | 2,269,736 |
| 26 Mar 2012 | CNY | 2.9643 | 2.9643 | 2.8714 | 2.9 | 2.9 | -0.029 (-0.98%) | 2,342,872 |
| 23 Mar 2012 | CNY | 2.9911 | 3 | 2.9196 | 2.9286 | 2.9286 | -0.066 (-2.20%) | 3,347,489 |
| 22 Mar 2012 | CNY | 2.9643 | 3.0054 | 2.9464 | 2.9946 | 2.9946 | +0.023 (+0.78%) | 1,951,028 |
| 21 Mar 2012 | CNY | 3.0518 | 3.0536 | 2.9125 | 2.9714 | 2.9714 | -0.046 (-1.54%) | 4,664,738 |
| 20 Mar 2012 | CNY | 3.1839 | 3.1839 | 3.0125 | 3.0179 | 3.0179 | -0.17 (-5.32%) | 6,566,582 |
| 19 Mar 2012 | CNY | 3.1482 | 3.1929 | 3.1304 | 3.1875 | 3.1875 | +0.037 (+1.19%) | 3,862,656 |
| 16 Mar 2012 | CNY | 3.0875 | 3.1571 | 3.0857 | 3.15 | 3.15 | +0.062 (+2.02%) | 4,447,660 |
| 15 Mar 2012 | CNY | 3.1518 | 3.1857 | 3.0518 | 3.0875 | 3.0875 | -0.066 (-2.10%) | 6,143,877 |
| 14 Mar 2012 | CNY | 3.3286 | 3.3339 | 3.1 | 3.1536 | 3.1536 | -0.166 (-5.00%) | 12,652,606 |
| 13 Mar 2012 | CNY | 3.1964 | 3.3518 | 3.1964 | 3.3196 | 3.3196 | +0.103 (+3.22%) | 11,566,189 |
