| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | CNY | 2.5911 | 2.6946 | 2.5732 | 2.625 | 2.625 | +0.045 (+1.73%) | 11,178,787 |
| 20 Jan 2012 | CNY | 2.5679 | 2.6321 | 2.5571 | 2.5804 | 2.5804 | +0.03 (+1.19%) | 9,476,297 |
| 19 Jan 2012 | CNY | 2.5 | 2.6054 | 2.4786 | 2.55 | 2.55 | +0.05 (+2%) | 10,938,855 |
| 18 Jan 2012 | CNY | 2.7357 | 2.7357 | 2.4696 | 2.5 | 2.5 | -0.229 (-8.38%) | 15,764,974 |
| 17 Jan 2012 | CNY | 2.5714 | 2.7625 | 2.5625 | 2.7286 | 2.7286 | +0.13 (+5.02%) | 13,290,586 |
| 16 Jan 2012 | CNY | 2.5786 | 2.7054 | 2.575 | 2.5982 | 2.5982 | -0.055 (-2.09%) | 9,521,069 |
| 13 Jan 2012 | CNY | 2.8518 | 2.8696 | 2.6446 | 2.6536 | 2.6536 | -0.195 (-6.83%) | 15,601,443 |
| 12 Jan 2012 | CNY | 2.9625 | 3.0464 | 2.8304 | 2.8482 | 2.8482 | -0.164 (-5.45%) | 20,627,924 |
| 11 Jan 2012 | CNY | 2.9732 | 3.0536 | 2.9339 | 3.0125 | 3.0125 | +0.014 (+0.48%) | 19,528,174 |
| 10 Jan 2012 | CNY | 2.8571 | 3.0643 | 2.8357 | 2.9982 | 2.9982 | +0.096 (+3.32%) | 27,486,435 |
| 9 Jan 2012 | CNY | 2.7518 | 2.9232 | 2.6839 | 2.9018 | 2.9018 | +0.116 (+4.17%) | 26,319,916 |
| 6 Jan 2012 | CNY | 2.6786 | 2.8268 | 2.65 | 2.7857 | 2.7857 | -0.02 (-0.70%) | 24,784,827 |
| 5 Jan 2012 | CNY | 3.0018 | 3.0536 | 2.8054 | 2.8054 | 2.8054 | -0.311 (-9.97%) | 29,552,404 |
| 4 Jan 2012 | CNY | 3.2857 | 3.3518 | 3.1071 | 3.1161 | 3.1161 | -0.045 (-1.41%) | 50,688,500 |
| 30 Dec 2011 | CNY | 2.8054 | 3.1607 | 2.7875 | 3.1607 | 3.1607 | +0.287 (+10.01%) | 41,014,719 |
| 29 Dec 2011 | CNY | 2.8 | 3.0679 | 2.7875 | 2.8732 | 2.8732 | 0.0 (0.0%) | 55,821,869 |
