| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | CNY | 9.48 | 9.57 | 8.95 | 9.05 | 9.05 | -0.46 (-4.84%) | 2,683,764 |
| 12 Jan 2012 | CNY | 9.66 | 9.81 | 9.51 | 9.51 | 9.51 | -0.2 (-2.06%) | 2,440,687 |
| 11 Jan 2012 | CNY | 9.73 | 9.88 | 9.61 | 9.71 | 9.71 | -0.09 (-0.92%) | 3,151,731 |
| 10 Jan 2012 | CNY | 9.43 | 9.92 | 9.37 | 9.8 | 9.8 | +0.33 (+3.48%) | 4,662,949 |
| 9 Jan 2012 | CNY | 8.99 | 9.52 | 8.91 | 9.47 | 9.47 | +0.38 (+4.18%) | 3,698,708 |
| 6 Jan 2012 | CNY | 8.98 | 9.18 | 8.78 | 9.09 | 9.09 | +0.09 (+1%) | 2,663,418 |
| 5 Jan 2012 | CNY | 9.58 | 9.58 | 8.9 | 9 | 9 | -0.78 (-7.98%) | 4,757,075 |
| 4 Jan 2012 | CNY | 10.33 | 10.42 | 9.76 | 9.78 | 9.78 | -0.5 (-4.86%) | 6,221,283 |
| 30 Dec 2011 | CNY | 9.99 | 10.79 | 9.9 | 10.28 | 10.28 | +0.4 (+4.05%) | 9,117,695 |
| 29 Dec 2011 | CNY | 10.2 | 10.45 | 9.73 | 9.88 | 9.88 | 0.0 (0.0%) | 11,917,438 |
