| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 2.15 | 2.2083 | 2.125 | 2.1908 | 2.1908 | +0.057 (+2.65%) | 8,167,332 |
| 11 Apr 2012 | CNY | 2.0925 | 2.165 | 2.0833 | 2.1342 | 2.1342 | -0.007 (-0.35%) | 6,126,648 |
| 10 Apr 2012 | CNY | 2.0617 | 2.1425 | 2.055 | 2.1417 | 2.1417 | +0.05 (+2.39%) | 6,842,448 |
| 9 Apr 2012 | CNY | 2.125 | 2.1458 | 2.0775 | 2.0917 | 2.0917 | -0.046 (-2.14%) | 7,257,312 |
| 6 Apr 2012 | CNY | 2.145 | 2.1658 | 2.1083 | 2.1375 | 2.1375 | -0.018 (-0.85%) | 7,205,772 |
| 5 Apr 2012 | CNY | 2.0742 | 2.1625 | 2.0508 | 2.1558 | 2.1558 | +0.082 (+3.93%) | 6,825,684 |
| 30 Mar 2012 | CNY | 2.1175 | 2.15 | 2.0425 | 2.0742 | 2.0742 | -0.043 (-2.04%) | 9,383,436 |
| 29 Mar 2012 | CNY | 2.1167 | 2.1817 | 2.0833 | 2.1175 | 2.1175 | -0.146 (-6.44%) | 15,024,024 |
| 28 Mar 2012 | CNY | 2.3525 | 2.3525 | 2.2267 | 2.2633 | 2.2633 | -0.096 (-4.06%) | 8,141,772 |
| 27 Mar 2012 | CNY | 2.3558 | 2.4017 | 2.3392 | 2.3592 | 2.3592 | +0.025 (+1.07%) | 8,876,664 |
| 26 Mar 2012 | CNY | 2.2708 | 2.3475 | 2.2708 | 2.3342 | 2.3342 | +0.043 (+1.85%) | 6,783,504 |
| 23 Mar 2012 | CNY | 2.2925 | 2.3167 | 2.2667 | 2.2917 | 2.2917 | -0.018 (-0.76%) | 6,522,708 |
| 22 Mar 2012 | CNY | 2.2892 | 2.3325 | 2.2667 | 2.3092 | 2.3092 | +0.021 (+0.91%) | 8,143,176 |
| 21 Mar 2012 | CNY | 2.3475 | 2.3725 | 2.26 | 2.2883 | 2.2883 | -0.058 (-2.49%) | 12,082,188 |
| 20 Mar 2012 | CNY | 2.4425 | 2.4608 | 2.3333 | 2.3467 | 2.3467 | -0.126 (-5.09%) | 11,849,916 |
| 19 Mar 2012 | CNY | 2.3917 | 2.4767 | 2.3667 | 2.4725 | 2.4725 | +0.081 (+3.38%) | 13,318,572 |
| 16 Mar 2012 | CNY | 2.3492 | 2.4217 | 2.3258 | 2.3917 | 2.3917 | +0.058 (+2.50%) | 11,782,032 |
| 15 Mar 2012 | CNY | 2.4075 | 2.4117 | 2.3 | 2.3333 | 2.3333 | -0.055 (-2.30%) | 18,324,480 |
| 14 Mar 2012 | CNY | 2.6058 | 2.6167 | 2.35 | 2.3883 | 2.3883 | -0.216 (-8.29%) | 31,997,004 |
| 13 Mar 2012 | CNY | 2.525 | 2.6042 | 2.525 | 2.6042 | 2.6042 | +0.071 (+2.80%) | 21,830,964 |
| 12 Mar 2012 | CNY | 2.5633 | 2.5958 | 2.51 | 2.5333 | 2.5333 | -0.048 (-1.87%) | 18,222,132 |
| 9 Mar 2012 | CNY | 2.5333 | 2.5842 | 2.525 | 2.5817 | 2.5817 | +0.048 (+1.91%) | 16,600,248 |
| 8 Mar 2012 | CNY | 2.5342 | 2.555 | 2.475 | 2.5333 | 2.5333 | +0.017 (+0.66%) | 17,542,824 |
| 7 Mar 2012 | CNY | 2.535 | 2.6583 | 2.5117 | 2.5167 | 2.5167 | -0.067 (-2.58%) | 27,209,988 |
| 6 Mar 2012 | CNY | 2.5442 | 2.6 | 2.4883 | 2.5833 | 2.5833 | -0.007 (-0.29%) | 29,409,108 |
| 5 Mar 2012 | CNY | 2.4317 | 2.6583 | 2.4192 | 2.5908 | 2.5908 | +0.174 (+7.20%) | 49,081,500 |
| 2 Mar 2012 | CNY | 2.3833 | 2.4958 | 2.3833 | 2.4167 | 2.4167 | +0.042 (+1.76%) | 12,961,164 |
| 1 Mar 2012 | CNY | 2.3292 | 2.4208 | 2.3183 | 2.375 | 2.375 | +0.017 (+0.71%) | 13,358,220 |
| 29 Feb 2012 | CNY | 2.4525 | 2.535 | 2.35 | 2.3583 | 2.3583 | -0.132 (-5.29%) | 21,690,516 |
| 28 Feb 2012 | CNY | 2.3925 | 2.55 | 2.3658 | 2.49 | 2.49 | +0.069 (+2.86%) | 36,682,716 |
