| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 2.4008 | 2.4317 | 2.375 | 2.4208 | 2.4208 | -0.028 (-1.16%) | 30,527,892 |
| 23 Feb 2012 | CNY | 2.31 | 2.5142 | 2.3008 | 2.4492 | 2.4492 | +0.163 (+7.15%) | 71,816,784 |
| 22 Feb 2012 | CNY | 2.2117 | 2.2875 | 2.1942 | 2.2858 | 2.2858 | +0.064 (+2.89%) | 30,753,648 |
| 21 Feb 2012 | CNY | 2.2067 | 2.2242 | 2.1508 | 2.2217 | 2.2217 | +0.015 (+0.68%) | 15,165,420 |
| 20 Feb 2012 | CNY | 2.2417 | 2.2708 | 2.175 | 2.2067 | 2.2067 | -0.022 (-1.01%) | 17,666,304 |
| 17 Feb 2012 | CNY | 2.1917 | 2.2458 | 2.1908 | 2.2292 | 2.2292 | +0.023 (+1.06%) | 17,640,132 |
| 16 Feb 2012 | CNY | 2.275 | 2.3033 | 2.1667 | 2.2058 | 2.2058 | -0.094 (-4.10%) | 26,764,692 |
| 15 Feb 2012 | CNY | 2.2742 | 2.3 | 2.21 | 2.3 | 2.3 | +0.026 (+1.13%) | 25,716,372 |
| 14 Feb 2012 | CNY | 2.2525 | 2.325 | 2.23 | 2.2742 | 2.2742 | +0.007 (+0.33%) | 32,311,836 |
| 13 Feb 2012 | CNY | 2.155 | 2.3083 | 2.1517 | 2.2667 | 2.2667 | +0.082 (+3.74%) | 38,668,296 |
| 10 Feb 2012 | CNY | 2.1392 | 2.1875 | 2.1092 | 2.185 | 2.185 | +0.018 (+0.84%) | 32,137,848 |
| 9 Feb 2012 | CNY | 2.1908 | 2.2475 | 2.1383 | 2.1667 | 2.1667 | -0.041 (-1.85%) | 41,717,532 |
| 8 Feb 2012 | CNY | 2.1283 | 2.2233 | 2.1108 | 2.2075 | 2.2075 | +0.069 (+3.24%) | 20,374,068 |
| 7 Feb 2012 | CNY | 2.1808 | 2.2225 | 2.1042 | 2.1383 | 2.1383 | -0.084 (-3.79%) | 19,302,912 |
| 6 Feb 2012 | CNY | 2.1608 | 2.2775 | 2.1175 | 2.2225 | 2.2225 | +0.062 (+2.89%) | 29,942,832 |
| 3 Feb 2012 | CNY | 2.175 | 2.3083 | 2.1592 | 2.16 | 2.16 | -0.022 (-0.99%) | 31,676,928 |
| 2 Feb 2012 | CNY | 2.1508 | 2.1967 | 2.1167 | 2.1817 | 2.1817 | +0.003 (+0.11%) | 27,094,932 |
| 1 Feb 2012 | CNY | 2.0675 | 2.1883 | 2.0675 | 2.1792 | 2.1792 | +0.063 (+3.00%) | 37,468,392 |
| 31 Jan 2012 | CNY | 2.0667 | 2.1817 | 2.0583 | 2.1158 | 2.1158 | +0.122 (+6.10%) | 38,337,636 |
| 30 Jan 2012 | CNY | 1.9417 | 2.075 | 1.8817 | 1.9942 | 1.9942 | +0.037 (+1.92%) | 30,670,272 |
| 20 Jan 2012 | CNY | 1.9 | 1.9692 | 1.8808 | 1.9567 | 1.9567 | +0.069 (+3.67%) | 29,635,224 |
| 19 Jan 2012 | CNY | 1.8325 | 1.9583 | 1.7917 | 1.8875 | 1.8875 | +0.006 (+0.31%) | 35,030,316 |
| 18 Jan 2012 | CNY | 1.9833 | 2.04 | 1.82 | 1.8817 | 1.8817 | -0.057 (-2.92%) | 53,305,032 |
| 17 Jan 2012 | CNY | 1.8125 | 1.9875 | 1.7925 | 1.9383 | 1.9383 | -0.048 (-2.44%) | 68,839,536 |
| 16 Jan 2012 | CNY | 2.0342 | 2.0342 | 1.9867 | 1.9867 | 1.9867 | -0.221 (-10.00%) | 9,465,600 |
| 13 Jan 2012 | CNY | 2.2083 | 2.39 | 2.1958 | 2.2075 | 2.2075 | 0.0 (0.0%) | 113,935,272 |
