| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 17.37 | 17.47 | 16.98 | 17.19 | 17.19 | -0.29 (-1.66%) | 10,907,782 |
| 2 Jul 2024 | CNY | 17.41 | 17.7 | 17.24 | 17.48 | 17.48 | +0.01 (+0.06%) | 7,095,457 |
| 1 Jul 2024 | CNY | 17.95 | 18.1 | 17.38 | 17.47 | 17.47 | -0.38 (-2.13%) | 7,602,974 |
| 28 Jun 2024 | CNY | 17.88 | 18.51 | 17.82 | 17.85 | 17.85 | -0.12 (-0.67%) | 9,142,385 |
| 27 Jun 2024 | CNY | 18.19 | 18.3 | 17.93 | 17.97 | 17.97 | -0.24 (-1.32%) | 6,581,192 |
| 26 Jun 2024 | CNY | 17.87 | 18.24 | 17.75 | 18.21 | 18.21 | +0.24 (+1.34%) | 8,255,558 |
| 25 Jun 2024 | CNY | 18.26 | 18.45 | 17.89 | 17.97 | 17.97 | -0.27 (-1.48%) | 8,108,000 |
| 24 Jun 2024 | CNY | 18.74 | 18.86 | 18.08 | 18.24 | 18.24 | -0.6 (-3.18%) | 8,334,065 |
| 21 Jun 2024 | CNY | 18.56 | 18.95 | 18.3 | 18.84 | 18.84 | +0.22 (+1.18%) | 10,084,136 |
| 20 Jun 2024 | CNY | 18.36 | 18.79 | 18.31 | 18.62 | 18.62 | +0.12 (+0.65%) | 9,337,630 |
| 19 Jun 2024 | CNY | 18.6 | 18.78 | 18.29 | 18.5 | 18.5 | -0.09 (-0.48%) | 6,714,698 |
| 18 Jun 2024 | CNY | 18.69 | 19.02 | 18.51 | 18.59 | 18.59 | +0.01 (+0.05%) | 5,293,122 |
| 17 Jun 2024 | CNY | 18.37 | 18.78 | 18.33 | 18.58 | 18.58 | +0.2 (+1.09%) | 6,191,243 |
| 14 Jun 2024 | CNY | 18.06 | 18.52 | 17.88 | 18.38 | 18.38 | +0.27 (+1.49%) | 11,901,768 |
| 13 Jun 2024 | CNY | 18.31 | 18.36 | 17.98 | 18.11 | 18.11 | -0.18 (-0.98%) | 9,860,000 |
| 12 Jun 2024 | CNY | 18.58 | 18.74 | 18.25 | 18.29 | 18.29 | -0.34 (-1.83%) | 5,898,344 |
| 11 Jun 2024 | CNY | 18.33 | 18.72 | 18.16 | 18.63 | 18.63 | +0.37 (+2.03%) | 6,738,142 |
| 7 Jun 2024 | CNY | 18.71 | 18.89 | 18.23 | 18.26 | 18.26 | -0.3 (-1.62%) | 7,432,393 |
| 6 Jun 2024 | CNY | 19.11 | 19.25 | 18.48 | 18.56 | 18.56 | -0.44 (-2.32%) | 8,772,122 |
| 5 Jun 2024 | CNY | 19.1 | 19.45 | 18.98 | 19 | 19 | -0.17 (-0.89%) | 4,803,903 |
| 4 Jun 2024 | CNY | 18.61 | 19.27 | 18.42 | 19.17 | 19.17 | +0.5 (+2.68%) | 8,628,579 |
| 3 Jun 2024 | CNY | 19.05 | 19.18 | 18.43 | 18.67 | 18.67 | -0.43 (-2.25%) | 9,039,693 |
| 31 May 2024 | CNY | 18.98 | 19.5 | 18.97 | 19.1 | 19.1 | +0.13 (+0.69%) | 6,468,200 |
| 30 May 2024 | CNY | 18.85 | 19.14 | 18.83 | 18.97 | 18.97 | +0.04 (+0.21%) | 3,644,400 |
| 29 May 2024 | CNY | 18.9 | 19.31 | 18.8 | 18.93 | 18.93 | -0.03 (-0.16%) | 5,824,700 |
| 28 May 2024 | CNY | 19.3 | 19.51 | 18.93 | 18.96 | 18.96 | -0.58 (-2.97%) | 5,804,300 |
| 27 May 2024 | CNY | 19.36 | 19.54 | 18.93 | 19.54 | 19.54 | +0.18 (+0.93%) | 7,079,079 |
| 24 May 2024 | CNY | 19.31 | 19.59 | 19.31 | 19.36 | 19.36 | +0.06 (+0.31%) | 6,459,841 |
| 23 May 2024 | CNY | 19.81 | 19.82 | 19.27 | 19.3 | 19.3 | -0.51 (-2.57%) | 10,146,100 |
| 22 May 2024 | CNY | 20 | 20.13 | 19.76 | 19.81 | 19.81 | -0.2 (-1.00%) | 8,231,900 |
