| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 10.8 | 11.62 | 10.8 | 11.3133 | 11.3133 | +0.473 (+4.37%) | 9,046,597 |
| 23 Oct 2018 | CNY | 10.8667 | 11.18 | 10.78 | 10.84 | 10.84 | -0.093 (-0.85%) | 4,431,369 |
| 22 Oct 2018 | CNY | 10.5467 | 11.2 | 10.54 | 10.9333 | 10.9333 | +0.387 (+3.67%) | 9,072,234 |
| 19 Oct 2018 | CNY | 10.24 | 10.6 | 10.0267 | 10.5467 | 10.5467 | +0.313 (+3.06%) | 6,151,167 |
| 18 Oct 2018 | CNY | 10.2 | 10.4333 | 9.9733 | 10.2333 | 10.2333 | -0.18 (-1.73%) | 4,214,518 |
| 17 Oct 2018 | CNY | 10.6133 | 10.6333 | 10.0667 | 10.4133 | 10.4133 | -0.087 (-0.83%) | 5,345,059 |
| 16 Oct 2018 | CNY | 10.8 | 10.9267 | 10.34 | 10.5 | 10.5 | -0.34 (-3.14%) | 3,534,171 |
| 15 Oct 2018 | CNY | 11.2867 | 11.4267 | 10.7533 | 10.84 | 10.84 | -0.327 (-2.93%) | 3,782,830 |
| 12 Oct 2018 | CNY | 11.0133 | 11.6467 | 10.9133 | 11.1667 | 11.1667 | +0.16 (+1.45%) | 3,886,902 |
| 11 Oct 2018 | CNY | 11.4067 | 11.62 | 10.74 | 11.0067 | 11.0067 | -0.747 (-6.35%) | 4,749,066 |
| 10 Oct 2018 | CNY | 11.8 | 11.9067 | 11.5533 | 11.7533 | 11.7533 | +0.093 (+0.80%) | 1,888,045 |
| 9 Oct 2018 | CNY | 11.74 | 12.0533 | 11.5467 | 11.66 | 11.66 | -0.28 (-2.35%) | 2,243,952 |
| 8 Oct 2018 | CNY | 12.3 | 12.3 | 11.7867 | 11.94 | 11.94 | -0.46 (-3.71%) | 3,388,411 |
| 28 Sep 2018 | CNY | 12.3067 | 12.52 | 12.1867 | 12.4 | 12.4 | +0.087 (+0.70%) | 3,484,798 |
| 27 Sep 2018 | CNY | 12.32 | 12.5333 | 12.2733 | 12.3133 | 12.3133 | -0.087 (-0.70%) | 2,315,566 |
| 26 Sep 2018 | CNY | 12.2733 | 12.5267 | 12.2333 | 12.4 | 12.4 | +0.133 (+1.09%) | 2,883,790 |
| 25 Sep 2018 | CNY | 12.44 | 12.5 | 12.2467 | 12.2667 | 12.2667 | -0.173 (-1.39%) | 1,844,527 |
| 21 Sep 2018 | CNY | 12.3333 | 12.5867 | 12.1867 | 12.44 | 12.44 | +0.173 (+1.41%) | 2,999,716 |
| 20 Sep 2018 | CNY | 12.2933 | 12.4667 | 12.1533 | 12.2667 | 12.2667 | +0.033 (+0.27%) | 2,983,650 |
| 19 Sep 2018 | CNY | 12.4 | 12.4333 | 12.1333 | 12.2333 | 12.2333 | -0.1 (-0.81%) | 3,796,800 |
| 18 Sep 2018 | CNY | 11.6933 | 12.4 | 11.5667 | 12.3333 | 12.3333 | +0.793 (+6.87%) | 6,573,511 |
| 17 Sep 2018 | CNY | 11.5867 | 11.6667 | 11.28 | 11.54 | 11.54 | -0.06 (-0.52%) | 3,073,036 |
| 14 Sep 2018 | CNY | 12.2067 | 12.2667 | 11.1333 | 11.6 | 11.6 | -0.72 (-5.84%) | 9,823,863 |
| 13 Sep 2018 | CNY | 12.0733 | 12.3667 | 12.0733 | 12.32 | 12.32 | +0.32 (+2.67%) | 3,126,576 |
| 12 Sep 2018 | CNY | 12.4067 | 12.46 | 11.92 | 12 | 12 | -0.467 (-3.74%) | 2,887,803 |
| 11 Sep 2018 | CNY | 12.3 | 12.54 | 12.1333 | 12.4667 | 12.4667 | +0.067 (+0.54%) | 2,334,360 |
| 10 Sep 2018 | CNY | 12.7267 | 12.7533 | 12.3867 | 12.4 | 12.4 | -0.267 (-2.11%) | 3,997,597 |
| 7 Sep 2018 | CNY | 12.6533 | 12.9333 | 12.4667 | 12.6667 | 12.6667 | -0.1 (-0.78%) | 2,922,939 |
| 6 Sep 2018 | CNY | 12.6667 | 12.92 | 12.6 | 12.7667 | 12.7667 | -0.033 (-0.26%) | 3,016,693 |
| 5 Sep 2018 | CNY | 13.3 | 13.38 | 12.7733 | 12.8 | 12.8 | -0.547 (-4.10%) | 2,726,250 |
