Shandong Sinocera Func Materia Recent Share Price (SHE:300285)

SHE:300285 - Shandong Sinocera Functional Material Co Ltd Shandong Sinocera Func Materia
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
27 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
26 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
25 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
24 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
23 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
20 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
19 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
18 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
17 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
16 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
13 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
12 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
11 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
10 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
9 Oct 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
29 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
28 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
27 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
26 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
25 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
22 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
21 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
20 Sep 2017	CNY	15.3533	15.3533	15.3533	15.3533	15.3533	0.0 (0.0%)	0
19 Sep 2017	CNY	15.6133	15.7467	15.0667	15.3533	15.3533	-0.253 (-1.62%)	8,049,166
18 Sep 2017	CNY	15.3467	15.6533	15.1533	15.6067	15.6067	+0.233 (+1.52%)	6,255,319
15 Sep 2017	CNY	15.5267	15.5333	15.0867	15.3733	15.3733	-0.147 (-0.95%)	5,004,816
14 Sep 2017	CNY	15.4333	15.68	15.2667	15.52	15.52	+0.153 (+1.00%)	7,448,187
13 Sep 2017	CNY	15.3733	15.64	15	15.3667	15.3667	-0.087 (-0.56%)	10,751,956
12 Sep 2017	CNY	16.1	16.1933	15.3133	15.4533	15.4533	-0.793 (-4.88%)	15,489,525