| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 12.7667 | 13.0633 | 12.6667 | 12.94 | 12.94 | -0.017 (-0.13%) | 4,212,327 |
| 17 Mar 2017 | CNY | 13.2333 | 13.3233 | 12.93 | 12.9567 | 12.9567 | -0.277 (-2.09%) | 3,378,579 |
| 16 Mar 2017 | CNY | 13.0867 | 13.29 | 13.0533 | 13.2333 | 13.2333 | +0.05 (+0.38%) | 4,447,833 |
| 15 Mar 2017 | CNY | 13.3333 | 13.43 | 13.0867 | 13.1833 | 13.1833 | +0.2 (+1.54%) | 5,797,866 |
| 14 Mar 2017 | CNY | 13.2667 | 13.3233 | 12.89 | 12.9833 | 12.9833 | -0.27 (-2.04%) | 4,013,814 |
| 13 Mar 2017 | CNY | 12.9667 | 13.2933 | 12.8433 | 13.2533 | 13.2533 | +0.157 (+1.20%) | 4,517,370 |
| 10 Mar 2017 | CNY | 13.1533 | 13.2167 | 13.0367 | 13.0967 | 13.0967 | +0.097 (+0.74%) | 3,851,604 |
| 9 Mar 2017 | CNY | 12.9933 | 13.1067 | 12.46 | 13 | 13 | -0.057 (-0.43%) | 4,449,660 |
| 8 Mar 2017 | CNY | 12.73 | 13.1767 | 12.73 | 13.0567 | 13.0567 | +0.327 (+2.57%) | 5,770,698 |
| 7 Mar 2017 | CNY | 12.7033 | 12.8333 | 12.5867 | 12.73 | 12.73 | +0.133 (+1.06%) | 3,377,715 |
| 6 Mar 2017 | CNY | 12.5233 | 12.7333 | 12.3533 | 12.5967 | 12.5967 | +0.137 (+1.10%) | 3,020,106 |
| 3 Mar 2017 | CNY | 12.38 | 12.5233 | 12.32 | 12.46 | 12.46 | +0.027 (+0.21%) | 1,680,579 |
| 2 Mar 2017 | CNY | 12.3967 | 12.5 | 12.3667 | 12.4333 | 12.4333 | +0.097 (+0.78%) | 1,807,482 |
| 1 Mar 2017 | CNY | 12.5333 | 12.5333 | 12.3167 | 12.3367 | 12.3367 | -0.113 (-0.91%) | 1,845,966 |
| 28 Feb 2017 | CNY | 12.5733 | 12.6 | 12.3867 | 12.45 | 12.45 | -0.123 (-0.98%) | 2,122,197 |
| 27 Feb 2017 | CNY | 12.5667 | 12.65 | 12.4967 | 12.5733 | 12.5733 | -0.047 (-0.37%) | 2,044,413 |
| 24 Feb 2017 | CNY | 12.5 | 12.6667 | 12.3333 | 12.62 | 12.62 | +0.367 (+2.99%) | 3,869,925 |
| 23 Feb 2017 | CNY | 12.2667 | 12.38 | 12.06 | 12.2533 | 12.2533 | -0.11 (-0.89%) | 2,857,704 |
| 22 Feb 2017 | CNY | 12.3267 | 12.4933 | 12.2667 | 12.3633 | 12.3633 | +0.037 (+0.30%) | 2,258,055 |
| 21 Feb 2017 | CNY | 12.31 | 12.3933 | 12.2333 | 12.3267 | 12.3267 | +0.043 (+0.35%) | 1,941,759 |
| 20 Feb 2017 | CNY | 12.32 | 12.3267 | 12.11 | 12.2833 | 12.2833 | -0.037 (-0.30%) | 1,955,094 |
| 17 Feb 2017 | CNY | 12.62 | 12.6267 | 12.3 | 12.32 | 12.32 | -0.213 (-1.70%) | 1,807,023 |
| 16 Feb 2017 | CNY | 12.5133 | 12.61 | 12.4333 | 12.5333 | 12.5333 | -0.05 (-0.40%) | 2,082,981 |
| 15 Feb 2017 | CNY | 12.5167 | 12.7133 | 12.42 | 12.5833 | 12.5833 | +0.157 (+1.26%) | 4,436,442 |
| 14 Feb 2017 | CNY | 12.4533 | 12.55 | 12.2933 | 12.4267 | 12.4267 | -0.023 (-0.19%) | 2,753,073 |
| 13 Feb 2017 | CNY | 12.0033 | 12.5 | 12.0033 | 12.45 | 12.45 | +0.467 (+3.89%) | 3,920,316 |
| 10 Feb 2017 | CNY | 12.22 | 12.2933 | 11.96 | 11.9833 | 11.9833 | -0.207 (-1.70%) | 2,508,879 |
| 9 Feb 2017 | CNY | 12.1333 | 12.32 | 12.0033 | 12.19 | 12.19 | +0.107 (+0.88%) | 3,055,596 |
| 8 Feb 2017 | CNY | 12 | 12.1567 | 11.87 | 12.0833 | 12.0833 | +0.083 (+0.69%) | 2,842,860 |
| 7 Feb 2017 | CNY | 12.2333 | 12.2633 | 11.9567 | 12 | 12 | -0.237 (-1.93%) | 2,700,402 |
