| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | CNY | 13.3867 | 13.4567 | 13.0667 | 13.2167 | 13.2167 | -0.117 (-0.87%) | 3,524,994 |
| 15 Dec 2016 | CNY | 12.76 | 13.47 | 12.76 | 13.3333 | 13.3333 | +0.597 (+4.68%) | 8,738,454 |
| 14 Dec 2016 | CNY | 12.6667 | 12.8967 | 12.6667 | 12.7367 | 12.7367 | -0.01 (-0.08%) | 5,127,132 |
| 13 Dec 2016 | CNY | 12.41 | 12.8167 | 12.2 | 12.7467 | 12.7467 | +0.303 (+2.44%) | 4,807,059 |
| 12 Dec 2016 | CNY | 13.1033 | 13.2167 | 12.4067 | 12.4433 | 12.4433 | -0.797 (-6.02%) | 6,503,463 |
| 9 Dec 2016 | CNY | 13.34 | 13.43 | 13.19 | 13.24 | 13.24 | -0.06 (-0.45%) | 3,013,482 |
| 8 Dec 2016 | CNY | 13.6 | 13.7 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 7,183,572 |
| 7 Dec 2016 | CNY | 13.5067 | 13.6667 | 13.3933 | 13.6 | 13.6 | +0.01 (+0.07%) | 4,073,358 |
| 6 Dec 2016 | CNY | 13.6667 | 13.7267 | 13.5 | 13.59 | 13.59 | -0.05 (-0.37%) | 5,062,896 |
| 5 Dec 2016 | CNY | 13.04 | 13.6533 | 13.04 | 13.64 | 13.64 | +0.47 (+3.57%) | 7,911,546 |
| 2 Dec 2016 | CNY | 13.1733 | 13.3633 | 12.9933 | 13.17 | 13.17 | -0.017 (-0.13%) | 5,462,649 |
| 1 Dec 2016 | CNY | 12.7967 | 13.41 | 12.7967 | 13.1867 | 13.1867 | +0.32 (+2.49%) | 9,122,655 |
| 30 Nov 2016 | CNY | 12.7133 | 12.96 | 12.5467 | 12.8667 | 12.8667 | +0.153 (+1.21%) | 7,753,518 |
| 29 Nov 2016 | CNY | 12.5233 | 12.7967 | 12.46 | 12.7133 | 12.7133 | +0.1 (+0.79%) | 5,033,940 |
| 28 Nov 2016 | CNY | 12.7333 | 12.7367 | 12.35 | 12.6133 | 12.6133 | -0.16 (-1.25%) | 6,543,795 |
| 25 Nov 2016 | CNY | 12.6 | 12.7867 | 12.2733 | 12.7733 | 12.7733 | +0.177 (+1.40%) | 6,119,967 |
| 24 Nov 2016 | CNY | 12.7933 | 12.9233 | 12.5533 | 12.5967 | 12.5967 | -0.18 (-1.41%) | 3,381,570 |
| 23 Nov 2016 | CNY | 12.88 | 12.99 | 12.6533 | 12.7767 | 12.7767 | -0.1 (-0.78%) | 4,458,909 |
| 22 Nov 2016 | CNY | 12.5867 | 12.9 | 12.5867 | 12.8767 | 12.8767 | +0.3 (+2.39%) | 6,498,111 |
| 21 Nov 2016 | CNY | 12.5433 | 12.7967 | 12.52 | 12.5767 | 12.5767 | 0.0 (0.0%) | 3,685,788 |
| 18 Nov 2016 | CNY | 12.5333 | 12.6933 | 12.4733 | 12.5767 | 12.5767 | +0.04 (+0.32%) | 3,090,135 |
| 17 Nov 2016 | CNY | 12.7867 | 12.7867 | 12.5033 | 12.5367 | 12.5367 | -0.25 (-1.96%) | 3,427,173 |
| 16 Nov 2016 | CNY | 12.6233 | 12.8733 | 12.5467 | 12.7867 | 12.7867 | +0.117 (+0.92%) | 5,315,400 |
| 15 Nov 2016 | CNY | 12.67 | 12.7133 | 12.51 | 12.67 | 12.67 | +0.003 (+0.03%) | 4,303,311 |
| 14 Nov 2016 | CNY | 12.3867 | 12.6667 | 12.3833 | 12.6667 | 12.6667 | +0.28 (+2.26%) | 4,752,312 |
| 11 Nov 2016 | CNY | 12.4667 | 12.5 | 12.2933 | 12.3867 | 12.3867 | -0.113 (-0.91%) | 3,636,321 |
| 10 Nov 2016 | CNY | 12.5333 | 12.65 | 12.4167 | 12.5 | 12.5 | 0.0 (0.0%) | 5,244,591 |
| 9 Nov 2016 | CNY | 12.1633 | 12.7867 | 12.12 | 12.5 | 12.5 | +0.38 (+3.14%) | 7,324,824 |
| 8 Nov 2016 | CNY | 11.9667 | 12.1833 | 11.9667 | 12.12 | 12.12 | +0.193 (+1.62%) | 2,213,598 |
| 7 Nov 2016 | CNY | 12.0267 | 12.0933 | 11.9 | 11.9267 | 11.9267 | -0.037 (-0.31%) | 2,889,822 |
