| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | CNY | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | CNY | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | CNY | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | CNY | 12.6733 | 12.7467 | 12.4367 | 12.6667 | 12.6667 | -0.033 (-0.26%) | 2,427,261 |
| 7 Sep 2016 | CNY | 12.78 | 12.78 | 12.62 | 12.7 | 12.7 | +0.04 (+0.32%) | 3,475,515 |
| 6 Sep 2016 | CNY | 12.7 | 12.7 | 12.3667 | 12.66 | 12.66 | +0.027 (+0.21%) | 3,038,505 |
| 5 Sep 2016 | CNY | 12.99 | 13.06 | 12.54 | 12.6333 | 12.6333 | -0.1 (-0.79%) | 5,820,243 |
| 2 Sep 2016 | CNY | 12.4833 | 12.7367 | 12.34 | 12.7333 | 12.7333 | +0.367 (+2.96%) | 4,943,949 |
| 1 Sep 2016 | CNY | 12.8 | 12.8167 | 12.3667 | 12.3667 | 12.3667 | -0.327 (-2.57%) | 3,621,786 |
| 31 Aug 2016 | CNY | 12.8333 | 12.8333 | 12.5533 | 12.6933 | 12.6933 | -0.19 (-1.47%) | 3,550,260 |
| 30 Aug 2016 | CNY | 13.1 | 13.1633 | 12.83 | 12.8833 | 12.8833 | -0.203 (-1.55%) | 1,910,964 |
| 29 Aug 2016 | CNY | 12.9933 | 13.15 | 12.8333 | 13.0867 | 13.0867 | +0.127 (+0.98%) | 2,688,741 |
| 26 Aug 2016 | CNY | 13.0233 | 13.0667 | 12.8333 | 12.96 | 12.96 | -0.017 (-0.13%) | 2,288,637 |
| 25 Aug 2016 | CNY | 12.91 | 12.9967 | 12.6367 | 12.9767 | 12.9767 | -0.027 (-0.20%) | 3,380,307 |
| 24 Aug 2016 | CNY | 13.13 | 13.2933 | 12.8867 | 13.0033 | 13.0033 | -0.023 (-0.18%) | 3,000,510 |
| 23 Aug 2016 | CNY | 13.23 | 13.2833 | 12.96 | 13.0267 | 13.0267 | -0.157 (-1.19%) | 2,996,514 |
| 22 Aug 2016 | CNY | 13.6 | 13.7333 | 13.0033 | 13.1833 | 13.1833 | -0.473 (-3.47%) | 6,351,036 |
| 19 Aug 2016 | CNY | 13.35 | 13.8033 | 13.1267 | 13.6567 | 13.6567 | +0.307 (+2.30%) | 9,424,833 |
| 18 Aug 2016 | CNY | 13.1333 | 13.7667 | 13.1267 | 13.35 | 13.35 | +0.24 (+1.83%) | 14,651,151 |
| 17 Aug 2016 | CNY | 12.7333 | 13.1367 | 12.7167 | 13.11 | 13.11 | +0.383 (+3.01%) | 10,158,408 |
| 16 Aug 2016 | CNY | 12.7667 | 12.79 | 12.6867 | 12.7267 | 12.7267 | +0.017 (+0.13%) | 3,920,586 |
| 15 Aug 2016 | CNY | 12.51 | 12.7967 | 12.34 | 12.71 | 12.71 | +0.2 (+1.60%) | 5,610,291 |
| 12 Aug 2016 | CNY | 12.4133 | 12.6367 | 12.3667 | 12.51 | 12.51 | -0.077 (-0.61%) | 3,480,735 |
| 11 Aug 2016 | CNY | 12.64 | 12.75 | 12.5 | 12.5867 | 12.5867 | -0.08 (-0.63%) | 3,474,837 |
| 10 Aug 2016 | CNY | 12.6367 | 12.8767 | 12.5333 | 12.6667 | 12.6667 | -0.06 (-0.47%) | 5,538,036 |
| 9 Aug 2016 | CNY | 12.2733 | 13 | 12.1967 | 12.7267 | 12.7267 | +0.527 (+4.32%) | 9,267,801 |
| 8 Aug 2016 | CNY | 12.0333 | 12.2933 | 11.9067 | 12.2 | 12.2 | +0.077 (+0.63%) | 2,550,408 |
| 5 Aug 2016 | CNY | 12.1 | 12.2233 | 12.0533 | 12.1233 | 12.1233 | -0.013 (-0.11%) | 2,656,812 |
| 4 Aug 2016 | CNY | 11.94 | 12.15 | 11.87 | 12.1367 | 12.1367 | +0.25 (+2.10%) | 3,363,150 |
