| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 13.48 | 13.8 | 13.08 | 13.6167 | 13.6167 | +0.283 (+2.13%) | 13,685,469 |
| 21 Jun 2016 | CNY | 14.1667 | 14.2667 | 13.1667 | 13.3333 | 13.3333 | -0.9 (-6.32%) | 22,003,626 |
| 20 Jun 2016 | CNY | 13.8367 | 14.2333 | 13.8367 | 14.2333 | 14.2333 | +1.293 (+9.99%) | 34,308,315 |
| 17 Jun 2016 | CNY | 12.38 | 13.69 | 12.3633 | 12.94 | 12.94 | +0.46 (+3.69%) | 21,159,468 |
| 16 Jun 2016 | CNY | 12.25 | 12.59 | 12.0067 | 12.48 | 12.48 | +0.28 (+2.30%) | 14,056,941 |
| 15 Jun 2016 | CNY | 11.1967 | 12.22 | 11.1933 | 12.2 | 12.2 | +0.783 (+6.86%) | 12,547,110 |
| 14 Jun 2016 | CNY | 11.0533 | 11.6 | 11.0533 | 11.4167 | 11.4167 | +0.417 (+3.79%) | 13,551,021 |
| 13 Jun 2016 | CNY | 11.38 | 11.7867 | 11 | 11 | 11 | -0.82 (-6.94%) | 12,930,906 |
| 8 Jun 2016 | CNY | 11.93 | 12.3667 | 11.8 | 11.82 | 11.82 | -0.217 (-1.80%) | 14,509,683 |
| 7 Jun 2016 | CNY | 11.6033 | 12.0367 | 11.2233 | 12.0367 | 12.0367 | +0.37 (+3.17%) | 20,666,898 |
| 6 Jun 2016 | CNY | 11.9233 | 12.54 | 11.6167 | 11.6667 | 11.6667 | -0.35 (-2.91%) | 20,873,331 |
| 3 Jun 2016 | CNY | 12.4933 | 12.73 | 11.69 | 12.0167 | 12.0167 | +0.443 (+3.83%) | 24,623,304 |
| 2 Jun 2016 | CNY | 11.0833 | 11.6633 | 10.9733 | 11.5733 | 11.5733 | +0.453 (+4.08%) | 17,313,909 |
| 1 Jun 2016 | CNY | 10.7433 | 11.2267 | 10.7 | 11.12 | 11.12 | +0.42 (+3.93%) | 10,707,282 |
| 31 May 2016 | CNY | 10.2333 | 10.8133 | 10.2333 | 10.7 | 10.7 | +0.433 (+4.22%) | 7,001,328 |
| 30 May 2016 | CNY | 10.3867 | 10.4 | 10 | 10.2667 | 10.2667 | -0.22 (-2.10%) | 4,242,795 |
| 27 May 2016 | CNY | 10.5733 | 10.76 | 10.4667 | 10.4867 | 10.4867 | -0.087 (-0.82%) | 4,189,140 |
| 26 May 2016 | CNY | 10.5633 | 10.66 | 10.2667 | 10.5733 | 10.5733 | -0.123 (-1.15%) | 6,853,020 |
| 25 May 2016 | CNY | 11.1167 | 11.1567 | 10.6933 | 10.6967 | 10.6967 | -0.337 (-3.05%) | 7,855,353 |
| 24 May 2016 | CNY | 11.0033 | 11.1667 | 10.8333 | 11.0333 | 11.0333 | -0.123 (-1.11%) | 10,744,620 |
| 23 May 2016 | CNY | 10.9467 | 11.1967 | 10.6767 | 11.1567 | 11.1567 | +0.123 (+1.12%) | 17,530,164 |
| 20 May 2016 | CNY | 10.4333 | 11.0833 | 9.8667 | 11.0333 | 11.0333 | +0.707 (+6.84%) | 13,938,408 |
| 19 May 2016 | CNY | 10.1667 | 10.6633 | 10.1333 | 10.3267 | 10.3267 | -0.107 (-1.02%) | 6,935,658 |
| 18 May 2016 | CNY | 11.1667 | 11.1667 | 10.2433 | 10.4333 | 10.4333 | -0.937 (-8.24%) | 11,571,879 |
| 17 May 2016 | CNY | 11.41 | 11.7333 | 11.21 | 11.37 | 11.37 | +0.17 (+1.52%) | 20,090,115 |
| 16 May 2016 | CNY | 10.3333 | 11.4033 | 9.8667 | 11.2 | 11.2 | +0.833 (+8.04%) | 24,031,590 |
| 13 May 2016 | CNY | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 0.0 (0.0%) | 0 |
| 12 May 2016 | CNY | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 0.0 (0.0%) | 0 |
| 11 May 2016 | CNY | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 0.0 (0.0%) | 0 |
| 10 May 2016 | CNY | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 0.0 (0.0%) | 0 |
