Shandong Sinocera Func Materia Recent Share Price (SHE:300285)

SHE:300285 - Shandong Sinocera Functional Material Co Ltd Shandong Sinocera Func Materia
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
6 May 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
5 May 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
4 May 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
3 May 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
29 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
28 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
27 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
26 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
25 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
22 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
21 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
20 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
19 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
18 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
15 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
14 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
13 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
12 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
11 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
8 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
7 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
6 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
5 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
1 Apr 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
31 Mar 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
30 Mar 2016	CNY	10.3667	10.3667	10.3667	10.3667	10.3667	0.0 (0.0%)	0
29 Mar 2016	CNY	10.6633	10.6633	10.2367	10.3667	10.3667	-0.3 (-2.81%)	7,422,639
28 Mar 2016	CNY	11.0033	11.0967	10.5	10.6667	10.6667	-0.337 (-3.06%)	13,782,345
25 Mar 2016	CNY	10.9267	11.1333	10.76	11.0033	11.0033	+0.027 (+0.24%)	7,034,271