| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 11 | 11.1967 | 10.8733 | 10.9767 | 10.9767 | -0.187 (-1.67%) | 4,870,128 |
| 23 Mar 2016 | CNY | 11.1333 | 11.2767 | 10.8933 | 11.1633 | 11.1633 | -0.117 (-1.03%) | 5,074,749 |
| 22 Mar 2016 | CNY | 11.0033 | 11.37 | 10.9067 | 11.28 | 11.28 | +0.123 (+1.11%) | 10,519,965 |
| 21 Mar 2016 | CNY | 10.9 | 11.5333 | 10.8333 | 11.1567 | 11.1567 | +0.317 (+2.92%) | 17,771,622 |
| 18 Mar 2016 | CNY | 9.9667 | 10.84 | 9.8333 | 10.84 | 10.84 | +0.987 (+10.01%) | 23,759,382 |
| 17 Mar 2016 | CNY | 9.38 | 9.9867 | 9.38 | 9.8533 | 9.8533 | +0.293 (+3.07%) | 6,745,887 |
| 16 Mar 2016 | CNY | 10.15 | 10.1967 | 9.37 | 9.56 | 9.56 | -0.377 (-3.79%) | 8,061,786 |
| 15 Mar 2016 | CNY | 9.7667 | 10.1033 | 9.7667 | 9.9367 | 9.9367 | +0.103 (+1.05%) | 6,233,064 |
| 14 Mar 2016 | CNY | 9.4367 | 9.8667 | 9.4 | 9.8333 | 9.8333 | +0.55 (+5.92%) | 8,369,211 |
| 11 Mar 2016 | CNY | 9.39 | 9.4633 | 9.2333 | 9.2833 | 9.2833 | -0.107 (-1.14%) | 4,402,593 |
| 10 Mar 2016 | CNY | 9.5667 | 9.7333 | 9.3667 | 9.39 | 9.39 | -0.21 (-2.19%) | 2,981,733 |
| 9 Mar 2016 | CNY | 9.4633 | 9.8167 | 9.3433 | 9.6 | 9.6 | -0.067 (-0.69%) | 5,797,641 |
| 8 Mar 2016 | CNY | 9.1667 | 9.81 | 8.6667 | 9.6667 | 9.6667 | +0.477 (+5.19%) | 11,684,115 |
| 7 Mar 2016 | CNY | 9.1333 | 9.46 | 9.1 | 9.19 | 9.19 | +0.083 (+0.91%) | 5,167,641 |
| 4 Mar 2016 | CNY | 9.67 | 9.7667 | 9 | 9.1067 | 9.1067 | -0.693 (-7.07%) | 11,642,070 |
| 3 Mar 2016 | CNY | 10.06 | 10.16 | 9.79 | 9.8 | 9.8 | -0.3 (-2.97%) | 7,815,114 |
| 2 Mar 2016 | CNY | 9.7267 | 10.1667 | 9.7267 | 10.1 | 10.1 | +0.187 (+1.88%) | 10,246,521 |
| 1 Mar 2016 | CNY | 9.22 | 9.9967 | 8.5333 | 9.9133 | 9.9133 | +0.697 (+7.56%) | 11,594,076 |
| 29 Feb 2016 | CNY | 10.2333 | 10.2333 | 9.21 | 9.2167 | 9.2167 | -1.017 (-9.93%) | 7,482,552 |
| 26 Feb 2016 | CNY | 10.1233 | 10.4667 | 9.86 | 10.2333 | 10.2333 | +0.19 (+1.89%) | 5,366,382 |
| 25 Feb 2016 | CNY | 11.01 | 11.1033 | 10.0433 | 10.0433 | 10.0433 | -1.117 (-10.01%) | 7,354,434 |
| 24 Feb 2016 | CNY | 11.4033 | 11.5733 | 10.7333 | 11.16 | 11.16 | -0.373 (-3.24%) | 7,639,764 |
| 23 Feb 2016 | CNY | 11.65 | 11.6867 | 11.3767 | 11.5333 | 11.5333 | -0.163 (-1.40%) | 4,466,079 |
| 22 Feb 2016 | CNY | 11.4167 | 11.7567 | 11.22 | 11.6967 | 11.6967 | +0.383 (+3.39%) | 7,145,604 |
| 19 Feb 2016 | CNY | 11.4 | 11.4967 | 11 | 11.3133 | 11.3133 | -0.053 (-0.47%) | 7,126,137 |
| 18 Feb 2016 | CNY | 11.8167 | 11.9567 | 11.35 | 11.3667 | 11.3667 | -0.373 (-3.18%) | 7,111,128 |
| 17 Feb 2016 | CNY | 11.8167 | 12.1 | 11.47 | 11.74 | 11.74 | -0.04 (-0.34%) | 5,908,704 |
| 16 Feb 2016 | CNY | 11.5333 | 11.86 | 11.2933 | 11.78 | 11.78 | +0.45 (+3.97%) | 8,228,097 |
| 15 Feb 2016 | CNY | 10 | 11.5333 | 9.8333 | 11.33 | 11.33 | +0.837 (+7.97%) | 6,673,425 |
| 5 Feb 2016 | CNY | 10.5 | 10.8933 | 10.2033 | 10.4933 | 10.4933 | -0.05 (-0.47%) | 4,656,519 |
