| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 10.1 | 10.5633 | 10.0333 | 10.5433 | 10.5433 | +0.373 (+3.67%) | 6,402,495 |
| 3 Feb 2016 | CNY | 9.8667 | 10.2033 | 9.76 | 10.17 | 10.17 | +0.163 (+1.63%) | 4,426,086 |
| 2 Feb 2016 | CNY | 9.4233 | 10.0867 | 9.4233 | 10.0067 | 10.0067 | +0.54 (+5.70%) | 5,139,621 |
| 1 Feb 2016 | CNY | 9.59 | 9.6333 | 9.3367 | 9.4667 | 9.4667 | -0.167 (-1.73%) | 4,623,135 |
| 29 Jan 2016 | CNY | 9.4567 | 10.0533 | 9.3333 | 9.6333 | 9.6333 | +0.267 (+2.85%) | 6,172,083 |
| 28 Jan 2016 | CNY | 9.2933 | 9.8533 | 9.19 | 9.3667 | 9.3667 | +0.053 (+0.57%) | 7,705,965 |
| 27 Jan 2016 | CNY | 9.3 | 9.48 | 8.8367 | 9.3133 | 9.3133 | +0.013 (+0.14%) | 6,347,880 |
| 26 Jan 2016 | CNY | 10.1667 | 10.6667 | 9.2667 | 9.3 | 9.3 | -0.997 (-9.68%) | 8,818,761 |
| 25 Jan 2016 | CNY | 10.4 | 10.4833 | 10.1967 | 10.2967 | 10.2967 | -0.003 (-0.03%) | 4,996,293 |
| 22 Jan 2016 | CNY | 10.4233 | 10.5667 | 9.8333 | 10.3 | 10.3 | -0.04 (-0.39%) | 9,376,509 |
| 21 Jan 2016 | CNY | 10.7 | 11.0667 | 10.32 | 10.34 | 10.34 | -0.627 (-5.71%) | 8,525,055 |
| 20 Jan 2016 | CNY | 11 | 11.4 | 10.67 | 10.9667 | 10.9667 | -0.2 (-1.79%) | 6,815,067 |
| 19 Jan 2016 | CNY | 10.5667 | 11.4967 | 10.4333 | 11.1667 | 11.1667 | +0.597 (+5.65%) | 7,456,029 |
| 18 Jan 2016 | CNY | 9.7333 | 10.9867 | 9.6267 | 10.57 | 10.57 | +0.553 (+5.52%) | 6,388,716 |
| 15 Jan 2016 | CNY | 10.4667 | 10.5867 | 10 | 10.0167 | 10.0167 | -0.583 (-5.50%) | 9,761,388 |
| 14 Jan 2016 | CNY | 9.3333 | 10.8633 | 9.3333 | 10.6 | 10.6 | +0.723 (+7.32%) | 7,407,021 |
| 13 Jan 2016 | CNY | 10.6667 | 10.7 | 9.8567 | 9.8767 | 9.8767 | -0.623 (-5.94%) | 6,354,558 |
| 12 Jan 2016 | CNY | 10.6233 | 10.96 | 9.84 | 10.5 | 10.5 | -0.13 (-1.22%) | 9,550,806 |
| 11 Jan 2016 | CNY | 11.4267 | 11.7833 | 10.63 | 10.63 | 10.63 | -1.18 (-9.99%) | 12,966,855 |
| 8 Jan 2016 | CNY | 12.06 | 12.3333 | 10.8333 | 11.81 | 11.81 | -0.067 (-0.56%) | 9,336,498 |
| 7 Jan 2016 | CNY | 12.8667 | 12.8667 | 11.87 | 11.8767 | 11.8767 | -1.313 (-9.96%) | 2,824,638 |
| 6 Jan 2016 | CNY | 13.3333 | 13.4333 | 12.4333 | 13.19 | 13.19 | -0.043 (-0.33%) | 10,128,687 |
| 5 Jan 2016 | CNY | 12.29 | 13.8867 | 12.2867 | 13.2333 | 13.2333 | -0.417 (-3.05%) | 25,360,869 |
| 4 Jan 2016 | CNY | 14.93 | 14.93 | 13.65 | 13.65 | 13.65 | -1.517 (-10.00%) | 10,787,535 |
| 31 Dec 2015 | CNY | 15.4633 | 15.4767 | 14.5 | 15.1667 | 15.1667 | -0.33 (-2.13%) | 15,260,658 |
| 30 Dec 2015 | CNY | 14.5 | 15.5233 | 14.45 | 15.4967 | 15.4967 | +0.897 (+6.14%) | 18,140,979 |
| 29 Dec 2015 | CNY | 14.21 | 14.8333 | 14 | 14.6 | 14.6 | +0.267 (+1.86%) | 13,141,896 |
| 28 Dec 2015 | CNY | 13.1733 | 14.3733 | 13.17 | 14.3333 | 14.3333 | +1.267 (+9.69%) | 24,605,625 |
| 25 Dec 2015 | CNY | 12.6667 | 13.1233 | 12.6367 | 13.0667 | 13.0667 | +0.4 (+3.16%) | 7,245,546 |
| 24 Dec 2015 | CNY | 12.8333 | 13 | 12.6267 | 12.6667 | 12.6667 | -0.1 (-0.78%) | 4,877,988 |
