| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 12.9433 | 13.1333 | 12.5967 | 12.7667 | 12.7667 | -0.173 (-1.34%) | 7,097,490 |
| 22 Dec 2015 | CNY | 13 | 13.22 | 12.8833 | 12.94 | 12.94 | -0.257 (-1.95%) | 7,422,981 |
| 21 Dec 2015 | CNY | 13.1867 | 13.45 | 13.02 | 13.1967 | 13.1967 | 0.0 (0.0%) | 4,962,891 |
| 18 Dec 2015 | CNY | 13.3267 | 13.3267 | 12.9433 | 13.1967 | 13.1967 | -0.153 (-1.15%) | 6,213,921 |
| 17 Dec 2015 | CNY | 13.5333 | 13.62 | 13.25 | 13.35 | 13.35 | +0.033 (+0.25%) | 8,624,256 |
| 16 Dec 2015 | CNY | 13.0833 | 13.4167 | 13.03 | 13.3167 | 13.3167 | +0.233 (+1.78%) | 5,080,104 |
| 15 Dec 2015 | CNY | 13.1167 | 13.49 | 13.0333 | 13.0833 | 13.0833 | -0.067 (-0.51%) | 7,303,521 |
| 14 Dec 2015 | CNY | 12.7767 | 13.29 | 12.7667 | 13.15 | 13.15 | +0.253 (+1.96%) | 7,598,397 |
| 11 Dec 2015 | CNY | 12.4367 | 13 | 12.4367 | 12.8967 | 12.8967 | +0.33 (+2.63%) | 6,322,572 |
| 10 Dec 2015 | CNY | 12.5567 | 13.1133 | 12.3767 | 12.5667 | 12.5667 | +0.01 (+0.08%) | 5,500,362 |
| 9 Dec 2015 | CNY | 12.67 | 12.9567 | 12.4 | 12.5567 | 12.5567 | -0.297 (-2.31%) | 5,745,288 |
| 8 Dec 2015 | CNY | 12.67 | 13.1667 | 12.28 | 12.8533 | 12.8533 | +0.247 (+1.96%) | 10,186,005 |
| 7 Dec 2015 | CNY | 12.3533 | 12.6667 | 12.1 | 12.6067 | 12.6067 | -0.007 (-0.05%) | 9,140,868 |
| 4 Dec 2015 | CNY | 12.5033 | 12.9267 | 12.33 | 12.6133 | 12.6133 | -0.153 (-1.20%) | 5,537,520 |
| 3 Dec 2015 | CNY | 12.24 | 12.9533 | 12.24 | 12.7667 | 12.7667 | +0.667 (+5.51%) | 7,842,573 |
| 2 Dec 2015 | CNY | 12.15 | 12.5367 | 11.27 | 12.1 | 12.1 | -0.093 (-0.77%) | 4,808,475 |
| 1 Dec 2015 | CNY | 11.8733 | 12.5067 | 11.8733 | 12.1933 | 12.1933 | +0.137 (+1.13%) | 7,884,945 |
| 30 Nov 2015 | CNY | 11.9433 | 12.2567 | 11.2667 | 12.0567 | 12.0567 | +0.12 (+1.01%) | 10,793,748 |
| 27 Nov 2015 | CNY | 13.2667 | 13.2667 | 11.9367 | 11.9367 | 11.9367 | -1.327 (-10.00%) | 12,104,487 |
| 26 Nov 2015 | CNY | 13.03 | 13.2933 | 12.7867 | 13.2633 | 13.2633 | +0.213 (+1.63%) | 11,457,171 |
| 25 Nov 2015 | CNY | 12.7 | 13.1267 | 12.7 | 13.05 | 13.05 | +0.233 (+1.82%) | 10,484,556 |
| 24 Nov 2015 | CNY | 12.65 | 12.95 | 12.5 | 12.8167 | 12.8167 | -0.117 (-0.90%) | 9,320,067 |
| 23 Nov 2015 | CNY | 13.3333 | 13.3333 | 12.5267 | 12.9333 | 12.9333 | -0.457 (-3.41%) | 13,240,956 |
| 20 Nov 2015 | CNY | 13.2367 | 13.5433 | 13.0067 | 13.39 | 13.39 | +0.153 (+1.16%) | 8,896,338 |
| 19 Nov 2015 | CNY | 12.4833 | 13.3 | 12.4233 | 13.2367 | 13.2367 | +0.847 (+6.83%) | 11,414,751 |
| 18 Nov 2015 | CNY | 12.8333 | 12.9067 | 12.3767 | 12.39 | 12.39 | -0.41 (-3.20%) | 9,561,852 |
| 17 Nov 2015 | CNY | 13.2 | 13.6 | 12.5733 | 12.8 | 12.8 | -0.413 (-3.13%) | 15,660,600 |
| 16 Nov 2015 | CNY | 12.77 | 13.4 | 12.4033 | 13.2133 | 13.2133 | +0.077 (+0.58%) | 9,874,344 |
| 13 Nov 2015 | CNY | 13.6567 | 13.66 | 13.1333 | 13.1367 | 13.1367 | -0.783 (-5.63%) | 8,880,417 |
| 12 Nov 2015 | CNY | 14.2933 | 14.3 | 13.6267 | 13.92 | 13.92 | -0.35 (-2.45%) | 12,487,425 |
