| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 13.76 | 14.5 | 13.49 | 14.27 | 14.27 | +0.353 (+2.54%) | 13,771,986 |
| 10 Nov 2015 | CNY | 14 | 14.33 | 13.6333 | 13.9167 | 13.9167 | -0.393 (-2.75%) | 9,975,969 |
| 9 Nov 2015 | CNY | 13.6267 | 14.65 | 13.3333 | 14.31 | 14.31 | +0.81 (+6%) | 17,382,075 |
| 6 Nov 2015 | CNY | 12.2333 | 13.56 | 12.2333 | 13.5 | 13.5 | +1.173 (+9.52%) | 16,447,695 |
| 5 Nov 2015 | CNY | 12.64 | 12.8667 | 12.2667 | 12.3267 | 12.3267 | -0.28 (-2.22%) | 12,211,608 |
| 4 Nov 2015 | CNY | 11.6667 | 12.7 | 11.6667 | 12.6067 | 12.6067 | +0.95 (+8.15%) | 12,113,343 |
| 3 Nov 2015 | CNY | 11.85 | 11.98 | 11.5333 | 11.6567 | 11.6567 | +0.097 (+0.84%) | 10,106,628 |
| 2 Nov 2015 | CNY | 10.87 | 11.8333 | 10.8667 | 11.56 | 11.56 | +0.313 (+2.79%) | 13,019,661 |
| 30 Oct 2015 | CNY | 10.8567 | 11.3333 | 10.7 | 11.2467 | 11.2467 | +0.237 (+2.15%) | 7,398,441 |
| 29 Oct 2015 | CNY | 11.0933 | 11.1667 | 10.72 | 11.01 | 11.01 | +0.177 (+1.63%) | 7,803,801 |
| 28 Oct 2015 | CNY | 10.8333 | 11.2833 | 10.77 | 10.8333 | 10.8333 | -0.24 (-2.17%) | 8,914,839 |
| 27 Oct 2015 | CNY | 10.8633 | 11.1933 | 10.35 | 11.0733 | 11.0733 | +0.223 (+2.06%) | 9,749,445 |
| 26 Oct 2015 | CNY | 11.3667 | 11.4 | 10.6667 | 10.85 | 10.85 | -0.427 (-3.78%) | 12,093,987 |
| 23 Oct 2015 | CNY | 11.04 | 11.3267 | 10.7033 | 11.2767 | 11.2767 | +0.243 (+2.21%) | 8,644,896 |
| 22 Oct 2015 | CNY | 10.7667 | 11.15 | 10.45 | 11.0333 | 11.0333 | +0.15 (+1.38%) | 10,207,251 |
| 21 Oct 2015 | CNY | 12.0033 | 12.0667 | 10.8833 | 10.8833 | 10.8833 | -1.21 (-10.01%) | 12,604,476 |
| 20 Oct 2015 | CNY | 11.7967 | 12.2367 | 11.47 | 12.0933 | 12.0933 | +0.447 (+3.83%) | 10,339,845 |
| 19 Oct 2015 | CNY | 12.1067 | 12.1333 | 11.47 | 11.6467 | 11.6467 | -0.387 (-3.21%) | 8,163,027 |
| 16 Oct 2015 | CNY | 11.8833 | 12.2667 | 11.7667 | 12.0333 | 12.0333 | +0.15 (+1.26%) | 6,983,856 |
| 15 Oct 2015 | CNY | 11.67 | 12.04 | 11.4667 | 11.8833 | 11.8833 | +0.15 (+1.28%) | 7,212,066 |
| 14 Oct 2015 | CNY | 12.1167 | 12.12 | 11.47 | 11.7333 | 11.7333 | -0.4 (-3.30%) | 9,156,525 |
| 13 Oct 2015 | CNY | 11.6 | 12.2333 | 11.43 | 12.1333 | 12.1333 | +0.49 (+4.21%) | 10,206,525 |
| 12 Oct 2015 | CNY | 11.23 | 12.0667 | 11.1667 | 11.6433 | 11.6433 | +0.41 (+3.65%) | 10,240,134 |
| 9 Oct 2015 | CNY | 10.7733 | 11.45 | 10.7 | 11.2333 | 11.2333 | +0.45 (+4.17%) | 5,566,389 |
| 8 Oct 2015 | CNY | 10.6667 | 11.2067 | 10.5533 | 10.7833 | 10.7833 | +0.45 (+4.35%) | 5,710,053 |
| 30 Sep 2015 | CNY | 10.33 | 10.4467 | 10.0233 | 10.3333 | 10.3333 | +0.067 (+0.65%) | 3,286,629 |
| 29 Sep 2015 | CNY | 10.3033 | 10.49 | 10.06 | 10.2667 | 10.2667 | -0.157 (-1.50%) | 4,015,746 |
| 28 Sep 2015 | CNY | 9.77 | 10.86 | 9.7433 | 10.4233 | 10.4233 | +0.457 (+4.58%) | 7,565,058 |
| 25 Sep 2015 | CNY | 9.7933 | 10.11 | 9.7 | 9.9667 | 9.9667 | +0.187 (+1.91%) | 5,975,454 |
| 24 Sep 2015 | CNY | 9.7433 | 10.1667 | 9.5733 | 9.78 | 9.78 | +0.06 (+0.62%) | 6,346,815 |
