| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 9.85 | 10.0767 | 9.71 | 9.72 | 9.72 | -0.147 (-1.49%) | 6,190,857 |
| 22 Sep 2015 | CNY | 10 | 10.06 | 9.8167 | 9.8667 | 9.8667 | -0.133 (-1.33%) | 4,174,836 |
| 21 Sep 2015 | CNY | 9.63 | 10.1 | 9.5167 | 10 | 10 | +0.377 (+3.91%) | 5,407,038 |
| 18 Sep 2015 | CNY | 9.39 | 9.7 | 9.3367 | 9.6233 | 9.6233 | +0.237 (+2.52%) | 4,235,130 |
| 17 Sep 2015 | CNY | 9.8267 | 10.15 | 9.2933 | 9.3867 | 9.3867 | -0.44 (-4.48%) | 8,136,669 |
| 16 Sep 2015 | CNY | 9.0233 | 9.8267 | 8.8667 | 9.8267 | 9.8267 | +0.893 (+10.00%) | 7,518,948 |
| 15 Sep 2015 | CNY | 8.7333 | 9.0333 | 8.5 | 8.9333 | 8.9333 | +0.103 (+1.17%) | 3,906,417 |
| 14 Sep 2015 | CNY | 10 | 10 | 8.83 | 8.83 | 8.83 | -0.98 (-9.99%) | 3,672,180 |
| 11 Sep 2015 | CNY | 9.72 | 9.9767 | 9.6667 | 9.81 | 9.81 | +0.09 (+0.93%) | 2,598,264 |
| 10 Sep 2015 | CNY | 9.9 | 10.1 | 9.6667 | 9.72 | 9.72 | -0.443 (-4.36%) | 4,323,987 |
| 9 Sep 2015 | CNY | 9.4967 | 10.3267 | 9.4 | 10.1633 | 10.1633 | +0.777 (+8.27%) | 9,395,397 |
| 8 Sep 2015 | CNY | 8.7333 | 9.4067 | 8.3933 | 9.3867 | 9.3867 | +0.837 (+9.79%) | 6,864,684 |
| 7 Sep 2015 | CNY | 8.36 | 8.99 | 8.35 | 8.55 | 8.55 | +0.233 (+2.81%) | 3,828,171 |
| 2 Sep 2015 | CNY | 8.2 | 8.9333 | 7.86 | 8.3167 | 8.3167 | -0.143 (-1.69%) | 5,838,045 |
| 1 Sep 2015 | CNY | 9.1 | 9.1967 | 8.46 | 8.46 | 8.46 | -0.94 (-10%) | 10,665,051 |
| 31 Aug 2015 | CNY | 9.7667 | 9.77 | 9.0367 | 9.4 | 9.4 | -0.48 (-4.86%) | 10,294,305 |
| 28 Aug 2015 | CNY | 10.0533 | 10.0533 | 9.37 | 9.88 | 9.88 | +0.737 (+8.06%) | 8,696,274 |
| 27 Aug 2015 | CNY | 8.8333 | 9.1667 | 8.6033 | 9.1433 | 9.1433 | +0.643 (+7.57%) | 9,162,420 |
| 26 Aug 2015 | CNY | 8.4 | 9.1267 | 8.2133 | 8.5 | 8.5 | +0.13 (+1.55%) | 10,877,184 |
| 25 Aug 2015 | CNY | 8.3767 | 9.1667 | 8.37 | 8.37 | 8.37 | -0.93 (-10.00%) | 19,489,650 |
| 24 Aug 2015 | CNY | 9.5333 | 10.16 | 9.3 | 9.3 | 9.3 | -1.033 (-10.00%) | 16,061,304 |
| 21 Aug 2015 | CNY | 10.8333 | 10.9867 | 10.09 | 10.3333 | 10.3333 | -0.603 (-5.52%) | 14,625,375 |
| 20 Aug 2015 | CNY | 10.6667 | 11.2067 | 10.5667 | 10.9367 | 10.9367 | +0.053 (+0.49%) | 12,479,607 |
| 19 Aug 2015 | CNY | 10.17 | 11.1633 | 9.9 | 10.8833 | 10.8833 | +0.08 (+0.74%) | 10,878,792 |
| 18 Aug 2015 | CNY | 11.7867 | 11.96 | 10.35 | 10.8033 | 10.8033 | -0.697 (-6.06%) | 17,599,878 |
| 17 Aug 2015 | CNY | 11.2867 | 11.5 | 10.73 | 11.5 | 11.5 | +0.213 (+1.89%) | 15,221,181 |
| 14 Aug 2015 | CNY | 11.6367 | 11.8633 | 11.2167 | 11.2867 | 11.2867 | -0.343 (-2.95%) | 13,650,822 |
| 13 Aug 2015 | CNY | 11.5 | 11.8967 | 10.7333 | 11.63 | 11.63 | +0.097 (+0.84%) | 21,464,781 |
| 12 Aug 2015 | CNY | 11.5967 | 12.0667 | 11.2 | 11.5333 | 11.5333 | +0.183 (+1.61%) | 20,820,003 |
| 11 Aug 2015 | CNY | 11.4 | 12.2 | 11 | 11.35 | 11.35 | +0.167 (+1.49%) | 20,899,434 |
