| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 10.6 | 11.1833 | 10.6 | 11.1833 | 11.1833 | +1.017 (+10.00%) | 11,482,869 |
| 7 Aug 2015 | CNY | 10.16 | 10.2667 | 9.6667 | 10.1667 | 10.1667 | +0.34 (+3.46%) | 12,656,319 |
| 6 Aug 2015 | CNY | 9.34 | 10.3533 | 9.3333 | 9.8267 | 9.8267 | +0.193 (+2.01%) | 10,712,103 |
| 5 Aug 2015 | CNY | 9.3333 | 10.1667 | 9.17 | 9.6333 | 9.6333 | +0.39 (+4.22%) | 18,009,948 |
| 4 Aug 2015 | CNY | 8.3167 | 9.2433 | 7.86 | 9.2433 | 9.2433 | +0.84 (+10.00%) | 24,498,489 |
| 3 Aug 2015 | CNY | 9.3 | 9.3 | 8.4 | 8.4033 | 8.4033 | -0.93 (-9.96%) | 13,159,533 |
| 31 Jul 2015 | CNY | 8.75 | 9.6 | 8.7367 | 9.3333 | 9.3333 | +0.267 (+2.94%) | 10,459,263 |
| 30 Jul 2015 | CNY | 9.46 | 9.7267 | 9.03 | 9.0667 | 9.0667 | -0.583 (-6.04%) | 11,778,144 |
| 29 Jul 2015 | CNY | 9.35 | 9.7767 | 8.6 | 9.65 | 9.65 | +0.39 (+4.21%) | 17,141,055 |
| 28 Jul 2015 | CNY | 9.2833 | 10.3267 | 9.26 | 9.26 | 9.26 | -1.03 (-10.01%) | 21,070,077 |
| 27 Jul 2015 | CNY | 11.16 | 11.78 | 10.29 | 10.29 | 10.29 | -1.143 (-10.00%) | 21,490,329 |
| 24 Jul 2015 | CNY | 11.2833 | 11.9667 | 10.67 | 11.4333 | 11.4333 | +0.15 (+1.33%) | 28,252,542 |
| 23 Jul 2015 | CNY | 10.3333 | 11.38 | 10.1267 | 11.2833 | 11.2833 | +0.917 (+8.84%) | 24,606,072 |
| 22 Jul 2015 | CNY | 9.8333 | 10.5667 | 9.6333 | 10.3667 | 10.3667 | +0.747 (+7.76%) | 23,263,215 |
| 21 Jul 2015 | CNY | 9.4667 | 9.8833 | 9.1167 | 9.62 | 9.62 | +0.053 (+0.56%) | 16,388,733 |
| 20 Jul 2015 | CNY | 9.6667 | 10.0533 | 9.3933 | 9.5667 | 9.5667 | -0.333 (-3.37%) | 27,978,144 |
| 17 Jul 2015 | CNY | 9.13 | 10.05 | 8.74 | 9.9 | 9.9 | +0.763 (+8.35%) | 41,737,899 |
| 16 Jul 2015 | CNY | 8.9267 | 9.8333 | 8.9267 | 9.1367 | 9.1367 | -0.78 (-7.87%) | 50,119,281 |
| 15 Jul 2015 | CNY | 11 | 11 | 9.9167 | 9.9167 | 9.9167 | -1.103 (-10.01%) | 16,688,799 |
| 14 Jul 2015 | CNY | 11.02 | 11.02 | 10.5267 | 11.02 | 11.02 | +1.003 (+10.02%) | 21,347,721 |
| 13 Jul 2015 | CNY | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 10.1667 | 10.6833 | 10.0167 | 10.0167 | 10.0167 | -1.113 (-10.00%) | 19,966,809 |
| 2 Jul 2015 | CNY | 11.7333 | 12.5 | 11.13 | 11.13 | 11.13 | -1.237 (-10.00%) | 19,631,799 |
| 1 Jul 2015 | CNY | 11.9467 | 13.09 | 11.5333 | 12.3667 | 12.3667 | +0.467 (+3.92%) | 26,956,503 |
| 30 Jun 2015 | CNY | 10.9833 | 11.92 | 9.7533 | 11.9 | 11.9 | +1.063 (+9.81%) | 27,105,015 |
