| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 12.5767 | 12.6267 | 10.8333 | 10.8367 | 10.8367 | -1.2 (-9.97%) | 27,861,537 |
| 26 Jun 2015 | CNY | 12.6667 | 13.1667 | 12.0367 | 12.0367 | 12.0367 | -1.337 (-9.99%) | 19,086,840 |
| 25 Jun 2015 | CNY | 12.35 | 13.3733 | 12.35 | 13.3733 | 13.3733 | +1.217 (+10.01%) | 30,666,792 |
| 24 Jun 2015 | CNY | 12 | 12.6 | 11.48 | 12.1567 | 12.1567 | +0.523 (+4.50%) | 14,481,396 |
| 23 Jun 2015 | CNY | 11.37 | 11.8267 | 10.29 | 11.6333 | 11.6333 | +0.2 (+1.75%) | 11,244,297 |
| 19 Jun 2015 | CNY | 11 | 12.0333 | 10.4267 | 11.4333 | 11.4333 | -0.067 (-0.58%) | 18,688,635 |
| 18 Jun 2015 | CNY | 12.2567 | 12.2567 | 11.3333 | 11.5 | 11.5 | -0.757 (-6.17%) | 13,995,549 |
| 17 Jun 2015 | CNY | 12 | 12.5 | 11.1667 | 12.2567 | 12.2567 | +0.053 (+0.44%) | 17,642,076 |
| 16 Jun 2015 | CNY | 11.3667 | 12.3333 | 11.17 | 12.2033 | 12.2033 | +0.37 (+3.13%) | 31,062,951 |
| 15 Jun 2015 | CNY | 12.9567 | 13.3167 | 11.61 | 11.8333 | 11.8333 | -0.39 (-3.19%) | 40,648,407 |
| 12 Jun 2015 | CNY | 11.6633 | 12.2233 | 11.4067 | 12.2233 | 12.2233 | +9.441 (+339.36%) | 19,843,068 |
| 12 Jun 2015 |
|
|||||||
| 11 Jun 2015 | CNY | 10.3333 | 11.1283 | 10.1167 | 11.1283 | 11.1283 | +1.012 (+10.00%) | 52,619,976 |
| 10 Jun 2015 | CNY | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | +0.92 (+10.00%) | 6,151,890 |
| 9 Jun 2015 | CNY | 9.1967 | 9.1967 | 8.8333 | 9.1967 | 9.1967 | +0.837 (+10.01%) | 12,936,258 |
| 8 Jun 2015 | CNY | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.76 (+10%) | 109,650 |
| 5 Jun 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 28 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 27 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 26 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 25 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 21 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 20 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 19 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 18 May 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
