| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 5.0017 | 5.05 | 4.8333 | 4.86 | 4.86 | -0.25 (-4.89%) | 4,399,572 |
| 26 Dec 2014 | CNY | 5.215 | 5.2483 | 5.1 | 5.11 | 5.11 | -0.088 (-1.70%) | 2,210,916 |
| 25 Dec 2014 | CNY | 5.1767 | 5.2667 | 5.1117 | 5.1983 | 5.1983 | +0.038 (+0.74%) | 2,177,406 |
| 24 Dec 2014 | CNY | 5.0667 | 5.1667 | 5.025 | 5.16 | 5.16 | +0.16 (+3.20%) | 1,953,162 |
| 23 Dec 2014 | CNY | 5 | 5.2467 | 4.9183 | 5 | 5 | -0.017 (-0.33%) | 3,279,426 |
| 22 Dec 2014 | CNY | 5.5367 | 5.6 | 4.9583 | 5.0167 | 5.0167 | -0.492 (-8.92%) | 7,569,840 |
| 19 Dec 2014 | CNY | 5.46 | 5.6633 | 5.435 | 5.5083 | 5.5083 | +0.092 (+1.69%) | 6,004,638 |
| 18 Dec 2014 | CNY | 5.67 | 5.8617 | 5.4167 | 5.4167 | 5.4167 | -0.425 (-7.28%) | 6,770,706 |
| 17 Dec 2014 | CNY | 6.1417 | 6.1417 | 5.8333 | 5.8417 | 5.8417 | -0.283 (-4.63%) | 10,619,208 |
| 16 Dec 2014 | CNY | 5.7483 | 6.1467 | 5.6333 | 6.125 | 6.125 | +0.358 (+6.21%) | 8,535,270 |
| 15 Dec 2014 | CNY | 5.5667 | 5.7833 | 5.385 | 5.7667 | 5.7667 | +0.222 (+4.00%) | 6,245,982 |
| 12 Dec 2014 | CNY | 5.4667 | 5.5583 | 5.4467 | 5.545 | 5.545 | +0.047 (+0.85%) | 4,093,626 |
| 11 Dec 2014 | CNY | 5.45 | 5.5583 | 5.3833 | 5.4983 | 5.4983 | +0.04 (+0.73%) | 6,683,862 |
| 10 Dec 2014 | CNY | 5.305 | 5.585 | 5.1683 | 5.4583 | 5.4583 | +0.203 (+3.87%) | 11,360,094 |
| 9 Dec 2014 | CNY | 5.7317 | 5.7317 | 5.1667 | 5.255 | 5.255 | -0.428 (-7.54%) | 8,919,858 |
| 8 Dec 2014 | CNY | 5.7583 | 5.86 | 5.6383 | 5.6833 | 5.6833 | -0.075 (-1.30%) | 5,544,372 |
| 5 Dec 2014 | CNY | 6.05 | 6.0633 | 5.6283 | 5.7583 | 5.7583 | -0.285 (-4.72%) | 6,366,840 |
| 4 Dec 2014 | CNY | 6.0667 | 6.165 | 5.9167 | 6.0433 | 6.0433 | -0.017 (-0.28%) | 8,576,748 |
| 3 Dec 2014 | CNY | 6.155 | 6.1967 | 5.9483 | 6.06 | 6.06 | -0.132 (-2.13%) | 8,942,286 |
| 2 Dec 2014 | CNY | 6.125 | 6.2833 | 6.1167 | 6.1917 | 6.1917 | -0.06 (-0.96%) | 4,749,276 |
| 1 Dec 2014 | CNY | 6.5367 | 6.5833 | 6.1017 | 6.2517 | 6.2517 | -0.247 (-3.79%) | 10,512,480 |
| 28 Nov 2014 | CNY | 6.565 | 6.73 | 6.355 | 6.4983 | 6.4983 | +0.145 (+2.28%) | 21,304,392 |
| 27 Nov 2014 | CNY | 5.7817 | 6.3533 | 5.73 | 6.3533 | 6.3533 | +0.578 (+10.01%) | 19,240,812 |
| 26 Nov 2014 | CNY | 5.7633 | 5.7883 | 5.6617 | 5.775 | 5.775 | +0.047 (+0.82%) | 4,148,730 |
| 25 Nov 2014 | CNY | 5.605 | 5.7567 | 5.5167 | 5.7283 | 5.7283 | +0.145 (+2.60%) | 5,405,376 |
| 24 Nov 2014 | CNY | 5.59 | 5.6317 | 5.4533 | 5.5833 | 5.5833 | +0.04 (+0.72%) | 5,996,976 |
| 21 Nov 2014 | CNY | 5.5167 | 5.7983 | 5.45 | 5.5433 | 5.5433 | +0.043 (+0.79%) | 4,867,206 |
| 20 Nov 2014 | CNY | 5.62 | 5.6983 | 5.4667 | 5.5 | 5.5 | -0.227 (-3.96%) | 6,432,612 |
| 19 Nov 2014 | CNY | 5.35 | 5.7267 | 5.35 | 5.7267 | 5.7267 | +0.39 (+7.31%) | 6,565,536 |
| 18 Nov 2014 | CNY | 5.6083 | 5.625 | 5.3267 | 5.3367 | 5.3367 | -0.202 (-3.64%) | 5,492,430 |
