| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 6.2967 | 6.4967 | 6.2083 | 6.3983 | 6.3983 | +0.137 (+2.18%) | 7,986,126 |
| 21 Feb 2014 | CNY | 6.0767 | 6.2667 | 6.035 | 6.2617 | 6.2617 | +0.188 (+3.10%) | 6,451,782 |
| 20 Feb 2014 | CNY | 6.31 | 6.39 | 6.03 | 6.0733 | 6.0733 | -0.237 (-3.75%) | 9,035,280 |
| 19 Feb 2014 | CNY | 6.3383 | 6.52 | 6.135 | 6.31 | 6.31 | -0.105 (-1.64%) | 10,507,872 |
| 18 Feb 2014 | CNY | 6.5417 | 6.7417 | 6.3367 | 6.415 | 6.415 | -0.105 (-1.61%) | 13,398,366 |
| 17 Feb 2014 | CNY | 6.0967 | 6.525 | 6.05 | 6.52 | 6.52 | +0.408 (+6.68%) | 13,015,236 |
| 14 Feb 2014 | CNY | 6.0567 | 6.2033 | 5.9017 | 6.1117 | 6.1117 | +0.022 (+0.36%) | 13,115,724 |
| 13 Feb 2014 | CNY | 6.16 | 6.5233 | 6.0833 | 6.09 | 6.09 | -0.093 (-1.51%) | 25,211,922 |
| 12 Feb 2014 | CNY | 5.6633 | 6.1833 | 5.5517 | 6.1833 | 6.1833 | +0.52 (+9.18%) | 21,145,092 |
| 11 Feb 2014 | CNY | 5.5 | 5.745 | 5.4667 | 5.6633 | 5.6633 | +0.167 (+3.03%) | 17,872,482 |
| 10 Feb 2014 | CNY | 5.3333 | 5.4983 | 5.3333 | 5.4967 | 5.4967 | +0.163 (+3.06%) | 15,063,852 |
| 7 Feb 2014 | CNY | 5.1683 | 5.3333 | 5.1467 | 5.3333 | 5.3333 | +0.108 (+2.07%) | 6,046,566 |
| 30 Jan 2014 | CNY | 5.2833 | 5.345 | 5.22 | 5.225 | 5.225 | -0.073 (-1.38%) | 4,626,168 |
| 29 Jan 2014 | CNY | 5.25 | 5.375 | 5.25 | 5.2983 | 5.2983 | -0.018 (-0.35%) | 6,521,250 |
| 28 Jan 2014 | CNY | 5.1733 | 5.3333 | 5.0017 | 5.3167 | 5.3167 | +0.137 (+2.64%) | 9,551,748 |
| 27 Jan 2014 | CNY | 5.38 | 5.425 | 5.1683 | 5.18 | 5.18 | -0.22 (-4.07%) | 10,331,352 |
| 24 Jan 2014 | CNY | 5.42 | 5.4967 | 5.3917 | 5.4 | 5.4 | -0.04 (-0.74%) | 10,039,026 |
| 23 Jan 2014 | CNY | 5.4167 | 5.52 | 5.3833 | 5.44 | 5.44 | -0.007 (-0.12%) | 9,605,418 |
| 22 Jan 2014 | CNY | 5.3967 | 5.4967 | 5.3 | 5.4467 | 5.4467 | +0.03 (+0.55%) | 10,613,166 |
| 21 Jan 2014 | CNY | 5.3167 | 5.4167 | 5.2633 | 5.4167 | 5.4167 | +0.1 (+1.88%) | 8,745,180 |
| 20 Jan 2014 | CNY | 5.255 | 5.4133 | 5.2417 | 5.3167 | 5.3167 | +0.117 (+2.24%) | 11,687,388 |
| 17 Jan 2014 | CNY | 5.3317 | 5.3983 | 5.175 | 5.2 | 5.2 | -0.125 (-2.35%) | 8,761,542 |
| 16 Jan 2014 | CNY | 5.1133 | 5.4383 | 4.9667 | 5.325 | 5.325 | +0.155 (+3.00%) | 14,171,196 |
| 15 Jan 2014 | CNY | 5.0783 | 5.2383 | 5.0633 | 5.17 | 5.17 | +0.07 (+1.37%) | 5,701,404 |
| 14 Jan 2014 | CNY | 5.01 | 5.1117 | 4.98 | 5.1 | 5.1 | +0.175 (+3.55%) | 6,181,896 |
| 13 Jan 2014 | CNY | 4.8983 | 4.9633 | 4.85 | 4.925 | 4.925 | +0.025 (+0.51%) | 4,353,726 |
| 10 Jan 2014 | CNY | 5.0867 | 5.0867 | 4.8667 | 4.9 | 4.9 | -0.202 (-3.95%) | 9,969,426 |
| 9 Jan 2014 | CNY | 5.2817 | 5.44 | 5.1017 | 5.1017 | 5.1017 | -0.18 (-3.41%) | 12,136,686 |
| 8 Jan 2014 | CNY | 5.16 | 5.3267 | 5.16 | 5.2817 | 5.2817 | +0.122 (+2.36%) | 10,111,428 |
| 7 Jan 2014 | CNY | 5.0667 | 5.2217 | 5.0433 | 5.16 | 5.16 | +0.035 (+0.68%) | 5,618,286 |
