| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 4.5517 | 4.5633 | 4.4567 | 4.4667 | 4.4667 | -0.08 (-1.76%) | 2,706,570 |
| 21 Nov 2013 | CNY | 4.575 | 4.5833 | 4.475 | 4.5467 | 4.5467 | -0.067 (-1.44%) | 3,385,398 |
| 20 Nov 2013 | CNY | 4.6167 | 4.655 | 4.57 | 4.6133 | 4.6133 | -0.032 (-0.68%) | 2,800,092 |
| 19 Nov 2013 | CNY | 4.68 | 4.7167 | 4.5833 | 4.645 | 4.645 | -0.02 (-0.43%) | 4,395,588 |
| 18 Nov 2013 | CNY | 4.5917 | 4.725 | 4.5917 | 4.665 | 4.665 | +0.032 (+0.68%) | 5,236,662 |
| 15 Nov 2013 | CNY | 4.53 | 4.7483 | 4.53 | 4.6333 | 4.6333 | +0.103 (+2.28%) | 8,506,524 |
| 14 Nov 2013 | CNY | 4.3667 | 4.575 | 4.35 | 4.53 | 4.53 | +0.147 (+3.35%) | 5,233,650 |
| 13 Nov 2013 | CNY | 4.4167 | 4.4333 | 4.3333 | 4.3833 | 4.3833 | -0.055 (-1.24%) | 3,712,992 |
| 12 Nov 2013 | CNY | 4.4167 | 4.45 | 4.355 | 4.4383 | 4.4383 | +0.022 (+0.49%) | 4,591,392 |
| 11 Nov 2013 | CNY | 4.3833 | 4.4483 | 4.2783 | 4.4167 | 4.4167 | +0.05 (+1.15%) | 5,594,136 |
| 8 Nov 2013 | CNY | 4.2333 | 4.41 | 4.2183 | 4.3667 | 4.3667 | +0.133 (+3.15%) | 5,449,326 |
| 7 Nov 2013 | CNY | 4.2167 | 4.3167 | 4.185 | 4.2333 | 4.2333 | +0.02 (+0.47%) | 4,387,578 |
| 6 Nov 2013 | CNY | 4.2083 | 4.2467 | 4.1483 | 4.2133 | 4.2133 | +0.005 (+0.12%) | 3,047,874 |
| 5 Nov 2013 | CNY | 4.1133 | 4.2267 | 4.0667 | 4.2083 | 4.2083 | +0.092 (+2.23%) | 3,209,418 |
| 4 Nov 2013 | CNY | 4.0833 | 4.155 | 4.075 | 4.1167 | 4.1167 | +0.042 (+1.02%) | 2,184,588 |
| 1 Nov 2013 | CNY | 4.0667 | 4.11 | 4.0017 | 4.075 | 4.075 | 0.0 (0.0%) | 1,914,804 |
| 31 Oct 2013 | CNY | 4.17 | 4.18 | 4.05 | 4.075 | 4.075 | -0.093 (-2.24%) | 4,163,034 |
| 30 Oct 2013 | CNY | 4.1633 | 4.195 | 4.0033 | 4.1683 | 4.1683 | +0.003 (+0.08%) | 4,417,128 |
| 29 Oct 2013 | CNY | 4.4067 | 4.4083 | 3.9833 | 4.165 | 4.165 | -0.205 (-4.69%) | 5,399,238 |
| 28 Oct 2013 | CNY | 4.33 | 4.3983 | 4.285 | 4.37 | 4.37 | +0.035 (+0.81%) | 1,761,648 |
| 25 Oct 2013 | CNY | 4.45 | 4.46 | 4.3033 | 4.335 | 4.335 | -0.098 (-2.22%) | 3,752,466 |
| 24 Oct 2013 | CNY | 4.3833 | 4.4667 | 4.335 | 4.4333 | 4.4333 | +0.047 (+1.06%) | 2,887,920 |
| 23 Oct 2013 | CNY | 4.5 | 4.5333 | 4.335 | 4.3867 | 4.3867 | -0.135 (-2.99%) | 5,606,820 |
| 22 Oct 2013 | CNY | 4.7 | 4.7667 | 4.5217 | 4.5217 | 4.5217 | -0.21 (-4.44%) | 6,876,144 |
| 21 Oct 2013 | CNY | 4.6517 | 4.775 | 4.63 | 4.7317 | 4.7317 | +0.083 (+1.79%) | 5,513,712 |
| 18 Oct 2013 | CNY | 4.6 | 4.6967 | 4.515 | 4.6483 | 4.6483 | +0.033 (+0.72%) | 3,646,116 |
| 17 Oct 2013 | CNY | 4.8167 | 4.925 | 4.5383 | 4.615 | 4.615 | -0.202 (-4.19%) | 11,079,822 |
| 16 Oct 2013 | CNY | 4.9667 | 4.9667 | 4.7933 | 4.8167 | 4.8167 | -0.192 (-3.83%) | 6,678,618 |
| 15 Oct 2013 | CNY | 4.875 | 5.0217 | 4.785 | 5.0083 | 5.0083 | +0.142 (+2.91%) | 11,734,080 |
| 14 Oct 2013 | CNY | 4.965 | 4.965 | 4.8417 | 4.8667 | 4.8667 | -0.083 (-1.68%) | 7,281,276 |
