| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.8383 | 4.99 | 4.7917 | 4.95 | 4.95 | +0.163 (+3.41%) | 9,189,606 |
| 10 Oct 2013 | CNY | 4.995 | 5.015 | 4.75 | 4.7867 | 4.7867 | -0.182 (-3.66%) | 11,389,968 |
| 9 Oct 2013 | CNY | 4.6167 | 5.0317 | 4.5783 | 4.9683 | 4.9683 | +0.347 (+7.50%) | 16,440,126 |
| 8 Oct 2013 | CNY | 4.5833 | 4.6967 | 4.4683 | 4.6217 | 4.6217 | +0.022 (+0.47%) | 7,422,240 |
| 30 Sep 2013 | CNY | 4.5 | 4.6417 | 4.4333 | 4.6 | 4.6 | +0.102 (+2.26%) | 6,903,870 |
| 27 Sep 2013 | CNY | 4.4517 | 4.5533 | 4.3833 | 4.4983 | 4.4983 | +0.06 (+1.35%) | 8,974,278 |
| 26 Sep 2013 | CNY | 4.4867 | 4.58 | 4.4333 | 4.4383 | 4.4383 | -0.047 (-1.04%) | 5,782,812 |
| 25 Sep 2013 | CNY | 4.635 | 4.6417 | 4.1767 | 4.485 | 4.485 | -0.155 (-3.34%) | 9,481,182 |
| 24 Sep 2013 | CNY | 4.5333 | 4.745 | 4.5333 | 4.64 | 4.64 | +0.103 (+2.28%) | 11,932,764 |
| 23 Sep 2013 | CNY | 4.4883 | 4.6083 | 4.4167 | 4.5367 | 4.5367 | 0.0 (0.0%) | 12,057,084 |
| 18 Sep 2013 | CNY | 4.3667 | 4.5417 | 4.2033 | 4.5367 | 4.5367 | +0.182 (+4.17%) | 10,991,910 |
| 17 Sep 2013 | CNY | 4.6 | 4.62 | 4.35 | 4.355 | 4.355 | -0.245 (-5.33%) | 11,416,284 |
| 16 Sep 2013 | CNY | 4.7483 | 4.75 | 4.5167 | 4.6 | 4.6 | -0.2 (-4.17%) | 13,660,662 |
| 13 Sep 2013 | CNY | 4.5433 | 4.9133 | 4.445 | 4.8 | 4.8 | +4.24 (+757.91%) | 16,832,196 |
| 13 Sep 2013 |
|
|||||||
| 12 Sep 2013 | CNY | 4.6667 | 4.7667 | 4.4067 | 4.4758 | 4.4758 | -0.211 (-4.50%) | 17,037,480 |
| 11 Sep 2013 | CNY | 5.075 | 5.075 | 4.6383 | 4.6867 | 4.6867 | -0.404 (-7.94%) | 15,080,544 |
| 10 Sep 2013 | CNY | 5.1242 | 5.1667 | 4.9958 | 5.0908 | 5.0908 | -0.062 (-1.21%) | 9,136,152 |
| 9 Sep 2013 | CNY | 5.3967 | 5.4017 | 5.05 | 5.1533 | 5.1533 | -0.142 (-2.68%) | 15,260,088 |
| 6 Sep 2013 | CNY | 5.3717 | 5.3917 | 5.2083 | 5.295 | 5.295 | -0.07 (-1.30%) | 10,300,728 |
| 5 Sep 2013 | CNY | 5.175 | 5.375 | 5.1083 | 5.365 | 5.365 | +0.207 (+4.01%) | 13,102,812 |
| 4 Sep 2013 | CNY | 5.2167 | 5.3725 | 5.1267 | 5.1583 | 5.1583 | -0.067 (-1.28%) | 10,800,456 |
| 3 Sep 2013 | CNY | 5.0125 | 5.2792 | 5.0125 | 5.225 | 5.225 | +0.225 (+4.50%) | 7,799,268 |
| 2 Sep 2013 | CNY | 4.9983 | 5.1325 | 4.9592 | 5 | 5 | +0.022 (+0.45%) | 5,947,896 |
| 30 Aug 2013 | CNY | 5.1417 | 5.15 | 4.9675 | 4.9775 | 4.9775 | -0.181 (-3.51%) | 7,089,120 |
| 29 Aug 2013 | CNY | 5.2175 | 5.3067 | 5.1333 | 5.1583 | 5.1583 | -0.058 (-1.12%) | 5,223,960 |
| 28 Aug 2013 | CNY | 5.3667 | 5.375 | 5.2167 | 5.2167 | 5.2167 | -0.201 (-3.71%) | 8,832,432 |
| 27 Aug 2013 | CNY | 5.4 | 5.4525 | 5.3042 | 5.4175 | 5.4175 | +0.034 (+0.64%) | 7,242,084 |
| 26 Aug 2013 | CNY | 5.2767 | 5.4325 | 5.25 | 5.3833 | 5.3833 | +0.108 (+2.05%) | 7,991,808 |
| 23 Aug 2013 | CNY | 5.2958 | 5.4158 | 5.1675 | 5.275 | 5.275 | -0.021 (-0.39%) | 9,876,756 |
| 22 Aug 2013 | CNY | 5.0958 | 5.3458 | 5.0833 | 5.2958 | 5.2958 | +0.185 (+3.62%) | 10,214,304 |
