| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.2233 | 3.2667 | 3.2008 | 3.2025 | 3.2025 | -0.031 (-0.95%) | 4,661,352 |
| 8 Apr 2013 | CNY | 3.2175 | 3.2417 | 3.175 | 3.2333 | 3.2333 | -0.037 (-1.15%) | 3,810,924 |
| 3 Apr 2013 | CNY | 3.2492 | 3.2708 | 3.17 | 3.2708 | 3.2708 | +0.043 (+1.34%) | 5,951,784 |
| 2 Apr 2013 | CNY | 3.25 | 3.2733 | 3.1733 | 3.2275 | 3.2275 | -0.027 (-0.82%) | 4,822,200 |
| 1 Apr 2013 | CNY | 3.2083 | 3.275 | 3.2083 | 3.2542 | 3.2542 | +0.037 (+1.17%) | 2,965,224 |
| 29 Mar 2013 | CNY | 3.2025 | 3.25 | 3.1925 | 3.2167 | 3.2167 | -0.009 (-0.28%) | 6,880,908 |
| 28 Mar 2013 | CNY | 3.2592 | 3.2592 | 3.1708 | 3.2258 | 3.2258 | -0.07 (-2.12%) | 6,918,264 |
| 27 Mar 2013 | CNY | 3.2917 | 3.3242 | 3.2383 | 3.2958 | 3.2958 | -0.021 (-0.63%) | 9,250,092 |
| 26 Mar 2013 | CNY | 3.2083 | 3.3167 | 3.1542 | 3.3167 | 3.3167 | -0.087 (-2.57%) | 23,202,780 |
| 25 Mar 2013 | CNY | 3.5317 | 3.5767 | 3.3967 | 3.4042 | 3.4042 | -0.089 (-2.55%) | 4,992,852 |
| 22 Mar 2013 | CNY | 3.4808 | 3.5417 | 3.475 | 3.4933 | 3.4933 | +0.003 (+0.07%) | 4,842,684 |
| 21 Mar 2013 | CNY | 3.3158 | 3.5075 | 3.2917 | 3.4908 | 3.4908 | +0.183 (+5.54%) | 7,637,556 |
| 20 Mar 2013 | CNY | 3.1917 | 3.3142 | 3.1625 | 3.3075 | 3.3075 | +0.116 (+3.63%) | 3,899,304 |
| 19 Mar 2013 | CNY | 3.2333 | 3.2708 | 3.1483 | 3.1917 | 3.1917 | -0.045 (-1.39%) | 4,631,124 |
| 18 Mar 2013 | CNY | 3.25 | 3.275 | 3.2267 | 3.2367 | 3.2367 | -0.007 (-0.20%) | 2,982,228 |
| 15 Mar 2013 | CNY | 3.3158 | 3.3625 | 3.1758 | 3.2433 | 3.2433 | -0.035 (-1.07%) | 4,370,304 |
| 14 Mar 2013 | CNY | 3.2658 | 3.3325 | 3.2333 | 3.2783 | 3.2783 | -0.003 (-0.08%) | 1,768,896 |
| 13 Mar 2013 | CNY | 3.3192 | 3.3217 | 3.215 | 3.2808 | 3.2808 | -0.052 (-1.58%) | 3,350,832 |
| 12 Mar 2013 | CNY | 3.5417 | 3.5417 | 3.3 | 3.3333 | 3.3333 | -0.154 (-4.42%) | 5,580,216 |
| 11 Mar 2013 | CNY | 3.4317 | 3.5367 | 3.4317 | 3.4875 | 3.4875 | -0.029 (-0.83%) | 2,454,288 |
| 8 Mar 2013 | CNY | 3.5258 | 3.6017 | 3.4692 | 3.5167 | 3.5167 | -0.004 (-0.12%) | 4,522,716 |
| 7 Mar 2013 | CNY | 3.6025 | 3.6833 | 3.465 | 3.5208 | 3.5208 | -0.09 (-2.49%) | 6,264,480 |
| 6 Mar 2013 | CNY | 3.4042 | 3.7075 | 3.4042 | 3.6108 | 3.6108 | +0.179 (+5.22%) | 10,209,888 |
| 5 Mar 2013 | CNY | 3.2833 | 3.44 | 3.25 | 3.4317 | 3.4317 | +0.149 (+4.55%) | 5,505,792 |
| 4 Mar 2013 | CNY | 3.3842 | 3.4383 | 3.2733 | 3.2825 | 3.2825 | -0.102 (-3.01%) | 4,906,584 |
| 1 Mar 2013 | CNY | 3.3475 | 3.4467 | 3.3342 | 3.3842 | 3.3842 | +0.037 (+1.12%) | 7,152,768 |
| 28 Feb 2013 | CNY | 3.25 | 3.35 | 3.2333 | 3.3467 | 3.3467 | +0.097 (+2.98%) | 4,880,124 |
| 27 Feb 2013 | CNY | 3.25 | 3.2992 | 3.2275 | 3.25 | 3.25 | +0.002 (+0.05%) | 3,381,204 |
| 26 Feb 2013 | CNY | 3.2575 | 3.3542 | 3.235 | 3.2483 | 3.2483 | -0.03 (-0.92%) | 4,364,616 |
| 25 Feb 2013 | CNY | 3.2483 | 3.2992 | 3.2267 | 3.2783 | 3.2783 | +0.016 (+0.48%) | 4,879,860 |
