| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 3.2783 | 3.3175 | 3.2525 | 3.2625 | 3.2625 | -0.053 (-1.61%) | 4,876,284 |
| 21 Feb 2013 | CNY | 3.3175 | 3.345 | 3.2417 | 3.3158 | 3.3158 | -0.05 (-1.49%) | 5,641,740 |
| 20 Feb 2013 | CNY | 3.315 | 3.375 | 3.25 | 3.3658 | 3.3658 | +0.047 (+1.40%) | 6,581,136 |
| 19 Feb 2013 | CNY | 3.4408 | 3.4408 | 3.2817 | 3.3192 | 3.3192 | -0.097 (-2.83%) | 6,543,012 |
| 18 Feb 2013 | CNY | 3.4917 | 3.4917 | 3.3708 | 3.4158 | 3.4158 | -0.033 (-0.94%) | 4,714,440 |
| 8 Feb 2013 | CNY | 3.4667 | 3.4883 | 3.4208 | 3.4483 | 3.4483 | -0.001 (-0.03%) | 4,278,156 |
| 7 Feb 2013 | CNY | 3.3325 | 3.4733 | 3.3058 | 3.4492 | 3.4492 | +0.115 (+3.45%) | 10,084,932 |
| 6 Feb 2013 | CNY | 3.325 | 3.4067 | 3.305 | 3.3342 | 3.3342 | +0.001 (+0.03%) | 5,115,708 |
| 5 Feb 2013 | CNY | 3.1958 | 3.3592 | 3.1625 | 3.3333 | 3.3333 | +0.129 (+4.03%) | 8,388,804 |
| 4 Feb 2013 | CNY | 3.2667 | 3.2808 | 3.1575 | 3.2042 | 3.2042 | -0.054 (-1.66%) | 7,378,068 |
| 1 Feb 2013 | CNY | 3.2458 | 3.3117 | 3.2417 | 3.2583 | 3.2583 | -0.027 (-0.81%) | 3,720,744 |
| 31 Jan 2013 | CNY | 3.3517 | 3.375 | 3.225 | 3.285 | 3.285 | -0.075 (-2.23%) | 7,150,284 |
| 30 Jan 2013 | CNY | 3.3317 | 3.4 | 3.3 | 3.36 | 3.36 | +0.035 (+1.05%) | 6,825,852 |
| 29 Jan 2013 | CNY | 3.35 | 3.4992 | 3.3242 | 3.325 | 3.325 | -0.02 (-0.60%) | 9,331,260 |
| 28 Jan 2013 | CNY | 3.2925 | 3.3708 | 3.24 | 3.345 | 3.345 | +0.057 (+1.72%) | 7,056,828 |
| 25 Jan 2013 | CNY | 3.2117 | 3.3833 | 3.2083 | 3.2883 | 3.2883 | +0.067 (+2.07%) | 12,921,900 |
| 24 Jan 2013 | CNY | 3.1958 | 3.2492 | 3.1433 | 3.2217 | 3.2217 | +0.002 (+0.05%) | 14,122,212 |
| 23 Jan 2013 | CNY | 3.1583 | 3.2333 | 3.0758 | 3.22 | 3.22 | +0.053 (+1.68%) | 11,601,144 |
| 22 Jan 2013 | CNY | 3.3075 | 3.3108 | 3.115 | 3.1667 | 3.1667 | -0.158 (-4.76%) | 17,734,764 |
| 21 Jan 2013 | CNY | 3.3333 | 3.3383 | 3.25 | 3.325 | 3.325 | -0.028 (-0.82%) | 9,538,500 |
| 18 Jan 2013 | CNY | 3.295 | 3.3667 | 3.2667 | 3.3525 | 3.3525 | +0.034 (+1.03%) | 16,257,696 |
| 17 Jan 2013 | CNY | 3.24 | 3.3333 | 3.1917 | 3.3183 | 3.3183 | +0.057 (+1.74%) | 15,337,668 |
| 16 Jan 2013 | CNY | 3.2883 | 3.3242 | 3.1775 | 3.2617 | 3.2617 | -0.071 (-2.12%) | 14,527,824 |
| 15 Jan 2013 | CNY | 3.3517 | 3.4492 | 3.2767 | 3.3325 | 3.3325 | -0.037 (-1.09%) | 22,457,376 |
| 14 Jan 2013 | CNY | 3.0925 | 3.3692 | 3.0925 | 3.3692 | 3.3692 | +0.307 (+10.01%) | 28,331,352 |
| 11 Jan 2013 | CNY | 3.0908 | 3.2083 | 3.0617 | 3.0625 | 3.0625 | -0.019 (-0.62%) | 29,982,804 |
| 10 Jan 2013 | CNY | 2.9583 | 3.0833 | 2.9292 | 3.0817 | 3.0817 | +0.107 (+3.59%) | 18,181,068 |
| 9 Jan 2013 | CNY | 2.825 | 2.9958 | 2.825 | 2.975 | 2.975 | +0.136 (+4.78%) | 27,057,780 |
| 8 Jan 2013 | CNY | 2.7833 | 2.8608 | 2.775 | 2.8392 | 2.8392 | +0.056 (+2.01%) | 10,440,948 |
| 7 Jan 2013 | CNY | 2.7758 | 2.805 | 2.735 | 2.7833 | 2.7833 | -0.022 (-0.77%) | 7,547,424 |
