| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 2.515 | 2.5717 | 2.4875 | 2.5658 | 2.5658 | +0.067 (+2.66%) | 6,871,944 |
| 8 Oct 2012 | CNY | 2.5167 | 2.525 | 2.4808 | 2.4992 | 2.4992 | -0.026 (-1.02%) | 2,049,024 |
| 28 Sep 2012 | CNY | 2.3917 | 2.525 | 2.3833 | 2.525 | 2.525 | +0.111 (+4.59%) | 10,326,864 |
| 27 Sep 2012 | CNY | 2.3333 | 2.4583 | 2.3333 | 2.4142 | 2.4142 | +0.087 (+3.76%) | 8,728,896 |
| 26 Sep 2012 | CNY | 2.4067 | 2.4275 | 2.3242 | 2.3267 | 2.3267 | -0.09 (-3.72%) | 4,339,836 |
| 25 Sep 2012 | CNY | 2.4292 | 2.4625 | 2.385 | 2.4167 | 2.4167 | -0.033 (-1.33%) | 4,797,264 |
| 24 Sep 2012 | CNY | 2.3917 | 2.4667 | 2.3667 | 2.4492 | 2.4492 | +0.023 (+0.96%) | 5,685,024 |
| 21 Sep 2012 | CNY | 2.4708 | 2.4925 | 2.3542 | 2.4258 | 2.4258 | -0.067 (-2.68%) | 10,350,708 |
| 20 Sep 2012 | CNY | 2.6617 | 2.675 | 2.4583 | 2.4925 | 2.4925 | -0.166 (-6.24%) | 16,537,236 |
| 19 Sep 2012 | CNY | 2.6933 | 2.705 | 2.6583 | 2.6583 | 2.6583 | -0.037 (-1.36%) | 5,621,724 |
| 18 Sep 2012 | CNY | 2.66 | 2.695 | 2.64 | 2.695 | 2.695 | +0.009 (+0.34%) | 6,888,156 |
| 17 Sep 2012 | CNY | 2.785 | 2.785 | 2.6567 | 2.6858 | 2.6858 | -0.102 (-3.65%) | 16,988,796 |
| 14 Sep 2012 | CNY | 2.7508 | 2.7875 | 2.7108 | 2.7875 | 2.7875 | +0.038 (+1.39%) | 19,414,260 |
| 13 Sep 2012 | CNY | 2.7342 | 2.775 | 2.6992 | 2.7492 | 2.7492 | -0.013 (-0.48%) | 18,466,884 |
| 12 Sep 2012 | CNY | 2.75 | 2.7808 | 2.6758 | 2.7625 | 2.7625 | -0.018 (-0.66%) | 33,776,112 |
| 11 Sep 2012 | CNY | 2.9167 | 2.9167 | 2.7808 | 2.7808 | 2.7808 | -0.309 (-10.01%) | 46,222,548 |
| 10 Sep 2012 | CNY | 3.0667 | 3.1125 | 3.0175 | 3.09 | 3.09 | +0.015 (+0.49%) | 7,021,404 |
| 7 Sep 2012 | CNY | 3.0067 | 3.125 | 2.985 | 3.075 | 3.075 | +0.107 (+3.62%) | 12,406,272 |
| 6 Sep 2012 | CNY | 3 | 3.0167 | 2.9467 | 2.9675 | 2.9675 | -0.02 (-0.67%) | 5,090,172 |
| 5 Sep 2012 | CNY | 2.9567 | 3.0167 | 2.95 | 2.9875 | 2.9875 | +0.029 (+0.99%) | 6,119,916 |
| 4 Sep 2012 | CNY | 2.95 | 3.0117 | 2.9275 | 2.9583 | 2.9583 | +0.008 (+0.28%) | 6,832,824 |
| 3 Sep 2012 | CNY | 2.8167 | 3 | 2.7983 | 2.95 | 2.95 | +0.132 (+4.67%) | 9,693,588 |
| 31 Aug 2012 | CNY | 2.7667 | 2.8458 | 2.75 | 2.8183 | 2.8183 | +0.002 (+0.06%) | 7,486,032 |
| 30 Aug 2012 | CNY | 2.9375 | 2.9433 | 2.6608 | 2.8167 | 2.8167 | -0.104 (-3.56%) | 17,476,440 |
| 29 Aug 2012 | CNY | 2.9675 | 3.0375 | 2.9083 | 2.9208 | 2.9208 | -0.072 (-2.40%) | 8,607,384 |
| 28 Aug 2012 | CNY | 2.9058 | 3.0217 | 2.8833 | 2.9925 | 2.9925 | +0.084 (+2.90%) | 9,079,356 |
| 27 Aug 2012 | CNY | 2.85 | 2.99 | 2.85 | 2.9083 | 2.9083 | -0.018 (-0.63%) | 7,875,132 |
| 24 Aug 2012 | CNY | 3.1917 | 3.2 | 2.9167 | 2.9267 | 2.9267 | -0.304 (-9.41%) | 21,925,008 |
| 23 Aug 2012 | CNY | 3.1817 | 3.265 | 3.1817 | 3.2308 | 3.2308 | +0.036 (+1.12%) | 9,416,568 |
| 22 Aug 2012 | CNY | 3.1958 | 3.2983 | 3.15 | 3.195 | 3.195 | -0.005 (-0.16%) | 12,512,916 |
