| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 3.0508 | 3.2333 | 3.03 | 3.2 | 3.2 | +0.151 (+4.95%) | 15,675,636 |
| 20 Aug 2012 | CNY | 2.9617 | 3.05 | 2.9292 | 3.0492 | 3.0492 | +0.075 (+2.52%) | 4,939,152 |
| 17 Aug 2012 | CNY | 2.9642 | 3.0108 | 2.9175 | 2.9742 | 2.9742 | +0.006 (+0.20%) | 5,618,820 |
| 16 Aug 2012 | CNY | 3.0008 | 3.0667 | 2.9625 | 2.9683 | 2.9683 | -0.045 (-1.49%) | 7,404,996 |
| 15 Aug 2012 | CNY | 2.9667 | 3.0517 | 2.93 | 3.0133 | 3.0133 | -0.077 (-2.51%) | 16,800,228 |
| 14 Aug 2012 | CNY | 3.125 | 3.175 | 2.9808 | 3.0908 | 3.0908 | -0.034 (-1.09%) | 13,357,284 |
| 13 Aug 2012 | CNY | 3.0333 | 3.2058 | 3.0175 | 3.125 | 3.125 | +0.053 (+1.74%) | 14,871,480 |
| 10 Aug 2012 | CNY | 3.0967 | 3.1233 | 3.0492 | 3.0717 | 3.0717 | -0.047 (-1.49%) | 8,207,856 |
| 9 Aug 2012 | CNY | 2.9792 | 3.1583 | 2.9667 | 3.1183 | 3.1183 | +0.127 (+4.23%) | 12,207,168 |
| 8 Aug 2012 | CNY | 3.0333 | 3.0408 | 2.9458 | 2.9917 | 2.9917 | -0.049 (-1.61%) | 9,122,832 |
| 7 Aug 2012 | CNY | 2.99 | 3.0625 | 2.9833 | 3.0408 | 3.0408 | +0.026 (+0.86%) | 11,535,576 |
| 6 Aug 2012 | CNY | 2.9167 | 3.05 | 2.8958 | 3.015 | 3.015 | +0.048 (+1.63%) | 17,593,164 |
| 3 Aug 2012 | CNY | 2.7158 | 2.9775 | 2.6942 | 2.9667 | 2.9667 | +0.26 (+9.61%) | 22,079,112 |
| 2 Aug 2012 | CNY | 2.7167 | 2.7883 | 2.6783 | 2.7067 | 2.7067 | -0.021 (-0.76%) | 11,943,012 |
| 1 Aug 2012 | CNY | 2.6517 | 2.7983 | 2.6417 | 2.7275 | 2.7275 | +0.044 (+1.65%) | 8,513,304 |
| 31 Jul 2012 | CNY | 2.8417 | 2.8567 | 2.625 | 2.6833 | 2.6833 | -0.163 (-5.71%) | 13,108,452 |
| 30 Jul 2012 | CNY | 2.8958 | 2.9417 | 2.815 | 2.8458 | 2.8458 | -0.07 (-2.40%) | 14,430,180 |
| 27 Jul 2012 | CNY | 2.7233 | 2.9158 | 2.7208 | 2.9158 | 2.9158 | +0.199 (+7.33%) | 19,224,456 |
| 26 Jul 2012 | CNY | 2.805 | 2.8308 | 2.7108 | 2.7167 | 2.7167 | -0.094 (-3.35%) | 7,801,296 |
| 25 Jul 2012 | CNY | 2.7333 | 2.8233 | 2.7092 | 2.8108 | 2.8108 | +0.071 (+2.58%) | 10,298,256 |
| 24 Jul 2012 | CNY | 2.6817 | 2.78 | 2.6808 | 2.74 | 2.74 | +0.013 (+0.46%) | 7,171,776 |
| 23 Jul 2012 | CNY | 2.6542 | 2.7375 | 2.6083 | 2.7275 | 2.7275 | +0.028 (+1.02%) | 8,729,388 |
| 20 Jul 2012 | CNY | 2.8008 | 2.8333 | 2.6942 | 2.7 | 2.7 | -0.085 (-3.05%) | 11,119,392 |
| 19 Jul 2012 | CNY | 2.7575 | 2.8683 | 2.7217 | 2.785 | 2.785 | +0.022 (+0.81%) | 11,086,776 |
| 18 Jul 2012 | CNY | 2.7508 | 2.8233 | 2.6333 | 2.7625 | 2.7625 | -0.062 (-2.21%) | 14,829,348 |
| 17 Jul 2012 | CNY | 2.725 | 2.845 | 2.7 | 2.825 | 2.825 | +0.075 (+2.73%) | 10,604,472 |
| 16 Jul 2012 | CNY | 2.9667 | 2.975 | 2.7175 | 2.75 | 2.75 | -0.242 (-8.08%) | 19,761,324 |
| 13 Jul 2012 | CNY | 3.05 | 3.085 | 2.975 | 2.9917 | 2.9917 | -0.09 (-2.92%) | 12,182,376 |
| 12 Jul 2012 | CNY | 2.9058 | 3.1433 | 2.88 | 3.0817 | 3.0817 | +0.165 (+5.66%) | 15,760,176 |
| 11 Jul 2012 | CNY | 2.8567 | 2.9317 | 2.8167 | 2.9167 | 2.9167 | +0.034 (+1.19%) | 10,589,304 |
