Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 22.18 | 22.95 | 21.81 | 22.3 | 22.3 | +0.11 (+0.50%) | 1,221,350 |
11 Apr 2022 | CNY | 22.98 | 23.16 | 22.1 | 22.19 | 22.19 | -1.1 (-4.72%) | 1,385,352 |
8 Apr 2022 | CNY | 23.45 | 23.65 | 22.81 | 23.29 | 23.29 | -0.21 (-0.89%) | 1,837,792 |
7 Apr 2022 | CNY | 24.67 | 24.67 | 23.35 | 23.5 | 23.5 | -1.27 (-5.13%) | 2,436,250 |
6 Apr 2022 | CNY | 26.3 | 26.32 | 24.15 | 24.77 | 24.77 | -1.38 (-5.28%) | 4,376,165 |
1 Apr 2022 | CNY | 26.79 | 26.79 | 25.51 | 26.15 | 26.15 | -0.77 (-2.86%) | 2,735,471 |
31 Mar 2022 | CNY | 27.86 | 28.36 | 26.66 | 26.92 | 26.92 | -0.92 (-3.30%) | 2,290,522 |
30 Mar 2022 | CNY | 28.34 | 29.1 | 27.6 | 27.84 | 27.84 | -0.4 (-1.42%) | 2,157,203 |
29 Mar 2022 | CNY | 28 | 28.58 | 27.88 | 28.24 | 28.24 | +0.13 (+0.46%) | 1,708,700 |
28 Mar 2022 | CNY | 27.5 | 28.54 | 26.85 | 28.11 | 28.11 | +0.2 (+0.72%) | 1,350,800 |
25 Mar 2022 | CNY | 27.65 | 28.22 | 27.31 | 27.91 | 27.91 | +0.25 (+0.90%) | 1,671,300 |
24 Mar 2022 | CNY | 27.9 | 28.11 | 27.29 | 27.66 | 27.66 | -0.47 (-1.67%) | 1,297,078 |
23 Mar 2022 | CNY | 27.6 | 28.29 | 27.16 | 28.13 | 28.13 | +0.61 (+2.22%) | 1,128,250 |
22 Mar 2022 | CNY | 27.3 | 28.05 | 26.7 | 27.52 | 27.52 | +0.09 (+0.33%) | 1,486,600 |
21 Mar 2022 | CNY | 27.48 | 27.69 | 26.55 | 27.43 | 27.43 | +0.08 (+0.29%) | 2,540,900 |
18 Mar 2022 | CNY | 25.73 | 27.72 | 25.55 | 27.35 | 27.35 | +1.42 (+5.48%) | 2,787,647 |
17 Mar 2022 | CNY | 24.91 | 26.45 | 24.91 | 25.93 | 25.93 | +1.27 (+5.15%) | 2,843,500 |
16 Mar 2022 | CNY | 24.16 | 24.88 | 23.1 | 24.66 | 24.66 | +0.85 (+3.57%) | 4,066,309 |
15 Mar 2022 | CNY | 25.52 | 26.02 | 23.3 | 23.81 | 23.81 | -1.89 (-7.35%) | 5,917,547 |
14 Mar 2022 | CNY | 26.85 | 27 | 25.57 | 25.7 | 25.7 | -1.25 (-4.64%) | 1,621,850 |
11 Mar 2022 | CNY | 26.95 | 27.2 | 26 | 26.95 | 26.95 | -0.35 (-1.28%) | 1,640,399 |
10 Mar 2022 | CNY | 27.01 | 27.85 | 26.71 | 27.3 | 27.3 | +0.9 (+3.41%) | 2,225,129 |
9 Mar 2022 | CNY | 27.11 | 27.53 | 25 | 26.4 | 26.4 | -0.46 (-1.71%) | 3,173,250 |
8 Mar 2022 | CNY | 27.58 | 28.47 | 26.86 | 26.86 | 26.86 | -0.73 (-2.65%) | 1,562,410 |
7 Mar 2022 | CNY | 28.34 | 28.51 | 27.15 | 27.59 | 27.59 | -0.92 (-3.23%) | 1,988,310 |
4 Mar 2022 | CNY | 29.26 | 29.75 | 28.16 | 28.51 | 28.51 | -0.59 (-2.03%) | 1,165,750 |
3 Mar 2022 | CNY | 29.66 | 30 | 29.1 | 29.1 | 29.1 | -0.56 (-1.89%) | 971,900 |
2 Mar 2022 | CNY | 29.91 | 29.93 | 29.02 | 29.66 | 29.66 | -0.27 (-0.90%) | 982,000 |
1 Mar 2022 | CNY | 30.6 | 30.84 | 29.85 | 29.93 | 29.93 | -0.47 (-1.55%) | 1,095,600 |
28 Feb 2022 | CNY | 30.63 | 31.6 | 30.08 | 30.4 | 30.4 | -0.23 (-0.75%) | 2,268,950 |