| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 13.72 | 14.48 | 13.54 | 13.98 | 13.98 | +0.25 (+1.82%) | 3,787,350 |
| 1 Mar 2021 | CNY | 13.6 | 13.87 | 13.49 | 13.73 | 13.73 | +0.33 (+2.46%) | 2,034,900 |
| 26 Feb 2021 | CNY | 13.22 | 13.56 | 13.01 | 13.4 | 13.4 | +0.09 (+0.68%) | 2,288,800 |
| 25 Feb 2021 | CNY | 13.34 | 13.6 | 13.08 | 13.31 | 13.31 | -0.03 (-0.22%) | 2,265,400 |
| 24 Feb 2021 | CNY | 13.44 | 13.47 | 13.05 | 13.34 | 13.34 | +0.04 (+0.30%) | 1,873,900 |
| 23 Feb 2021 | CNY | 13.5 | 13.5 | 13.09 | 13.3 | 13.3 | -0.07 (-0.52%) | 1,575,341 |
| 22 Feb 2021 | CNY | 13.3 | 13.84 | 13.26 | 13.37 | 13.37 | +0.11 (+0.83%) | 2,646,252 |
| 19 Feb 2021 | CNY | 12.77 | 13.38 | 12.66 | 13.26 | 13.26 | +0.45 (+3.51%) | 2,196,450 |
| 18 Feb 2021 | CNY | 12.4 | 12.85 | 12.4 | 12.81 | 12.81 | +0.52 (+4.23%) | 2,420,350 |
| 10 Feb 2021 | CNY | 12.4 | 12.7 | 12.2 | 12.29 | 12.29 | -0.16 (-1.29%) | 2,005,600 |
| 9 Feb 2021 | CNY | 12 | 12.77 | 11.91 | 12.45 | 12.45 | +0.45 (+3.75%) | 2,423,750 |
| 8 Feb 2021 | CNY | 12.15 | 12.24 | 11.84 | 12 | 12 | -0.1 (-0.83%) | 1,759,815 |
| 5 Feb 2021 | CNY | 12.34 | 12.68 | 12.03 | 12.1 | 12.1 | -0.2 (-1.63%) | 2,025,600 |
| 4 Feb 2021 | CNY | 12.64 | 12.86 | 12.17 | 12.3 | 12.3 | -0.32 (-2.54%) | 2,298,950 |
| 3 Feb 2021 | CNY | 12.8 | 12.93 | 12.59 | 12.62 | 12.62 | -0.28 (-2.17%) | 2,430,692 |
| 2 Feb 2021 | CNY | 13.08 | 13.21 | 12.83 | 12.9 | 12.9 | -0.24 (-1.83%) | 2,869,000 |
| 1 Feb 2021 | CNY | 13.5 | 13.63 | 13.05 | 13.14 | 13.14 | -0.36 (-2.67%) | 2,463,600 |
| 29 Jan 2021 | CNY | 13.97 | 14.04 | 13.36 | 13.5 | 13.5 | -0.4 (-2.88%) | 2,623,800 |
| 28 Jan 2021 | CNY | 13.95 | 14.5 | 13.51 | 13.9 | 13.9 | -0.16 (-1.14%) | 2,682,031 |
| 27 Jan 2021 | CNY | 14.24 | 14.25 | 13.98 | 14.06 | 14.06 | -0.2 (-1.40%) | 2,167,250 |
| 26 Jan 2021 | CNY | 14.07 | 14.58 | 13.87 | 14.26 | 14.26 | +0.19 (+1.35%) | 3,187,000 |
| 25 Jan 2021 | CNY | 14.33 | 14.74 | 14.07 | 14.07 | 14.07 | -0.51 (-3.50%) | 3,119,392 |
| 22 Jan 2021 | CNY | 14.8 | 15.44 | 14.56 | 14.58 | 14.58 | -0.27 (-1.82%) | 3,552,102 |
| 21 Jan 2021 | CNY | 15.03 | 15.2 | 14.81 | 14.85 | 14.85 | -0.41 (-2.69%) | 3,956,352 |
| 20 Jan 2021 | CNY | 15.17 | 15.44 | 14.8 | 15.26 | 15.26 | -0.02 (-0.13%) | 3,588,245 |
| 19 Jan 2021 | CNY | 14.74 | 15.7 | 14.62 | 15.28 | 15.28 | +0.53 (+3.59%) | 5,297,550 |
| 18 Jan 2021 | CNY | 14.68 | 15.19 | 14.68 | 14.75 | 14.75 | +0.07 (+0.48%) | 3,458,750 |
| 15 Jan 2021 | CNY | 14.05 | 14.87 | 13.96 | 14.68 | 14.68 | +0.52 (+3.67%) | 3,054,250 |
| 14 Jan 2021 | CNY | 13.86 | 14.66 | 13.64 | 14.16 | 14.16 | +0.16 (+1.14%) | 3,177,281 |
| 13 Jan 2021 | CNY | 14.56 | 14.62 | 13.89 | 14 | 14 | -0.54 (-3.71%) | 3,824,843 |
